List of Mining Stocks

This is our complete list of all stocks, with a number of sortable filters for you to compare and contrast various companies.


Company Commodity Ticker Symbol Last Price Change Daily Low Daily High Volume
A-Cap Resources Ltd uranium ACB.AX 0.058 +0.000 0.058 0.060 256081
Aben Resources Ltd uranium ABN.V 0.22 +0.03 0.19 0.22 800300
Abitibi Royalties copper RZZ.V 9.36 -0.04 9.36 9.41 6201
Agnico Eagle Mines gold AEM 46.82 -0.22 46.62 48.65 2697112
Aida Minerals copper AMC.CN 0.08 +0.00 0.05 0.08 12152
Alamos Gold gold AGI.TO 9.66 -0.20 9.54 10.02 565298
Albemarle gold ALB 112.59 +0.48 111.56 113.32 872711
Aldridge Minerals copper AGM.V 0.205 +0.000 0.205 0.205 5000
Alix Resources gold AIX.V 0.035 +0.000 0.035 0.035 389000
Almaden Minerals copper AMM.TO 1.42 +0.03 1.39 1.43 19528
Alset Energy gold ION.V 0.09 -0.01 0.09 0.10 249000
Altius Minerals copper ALS.TO 11.32 -0.07 11.24 11.35 42754
Altius Minerals uranium ALS.TO 11.32 -0.07 11.24 11.35 42754
Altona Mining copper AOH.AX 0.12 +0.00 0.11 0.12 462926
Altura Fpo gold AJM.AX 0.17 +0.00 0.17 0.17 1909275
American CuMo copper MLY.V 0.265 +0.010 0.235 0.265 88107
American Lithium lithium LI.V 0.04 -0.01 0.04 0.05 127700
American Manganese gold AMY.V 0.155 -0.005 0.155 0.165 70493
American Manganese copper AMY.V 0.155 -0.005 0.155 0.165 70493
Angkor Gold copper ANK.V 0.30 +0.00 0.30 0.30 500
Anglo American copper AAL.L 1280.00 +1.00 1253.00 1295.00 3984333
Anglo Asian Mining copper AAZ.L 26.00 +0.00 25.75 26.00 57500
Anglogold gold AGG.AX 2.80 -0.20 2.80 2.85 2287
Antipa Minerals copper AZY.AX 0.023 +0.001 0.023 0.023 950102
Antofagasta copper ANTO.L 943.50 -1.00 929.00 949.00 2571970
Antoro Resources uranium ORE.V 0.65 -0.03 0.65 0.70 93800
Apella Resources copper APA.V 0.42 -0.08 0.41 0.42 2000
AQM Copper copper AQM.V 0.225 -0.005 0.225 0.225 51800
Aquila Resources copper AQA.TO 0.235 -0.010 0.235 0.240 54180
Arafura Resources Limited uranium ARU.AX 0.083 -0.004 0.083 0.088 2244375
Aralez Pharmaceuticals gold ARZ.TO 1.40 -0.03 1.39 1.44 34665
Argonaut Gold gold AR.TO 2.55 -0.01 2.51 2.58 362535
Arizona Mining gold AZ.TO 3.05 +0.00 3.03 3.15 2159521
Asante Gold copper ASE.CN 0.135 +0.015 0.135 0.135 500
Ascot Resources gold AOT.V 1.77 +0.02 1.75 1.80 15000
Aspire Mining copper AKM.AX 0.021 +0.000 0.020 0.021 349316
Atac Resources gold ATC.V 0.59 -0.05 0.59 0.64 192560
Atacama Pacific Gold gold ATM.V 0.80 +0.05 0.78 0.82 7325
Atico Mining copper ATY.V 0.76 +0.00 0.74 0.76 236800
Augyva Mining Resources copper AUV.V 0.24 +0.00 0.24 0.24 133850
Aura Energy Limited uranium AEE.AX 0.021 -0.001 0.021 0.022 590856
Aura Minerals copper ORA.TO 1.53 +0.01 1.53 1.53 308
Aureus Mining gold AUE.TO 0.03 +0.00 0.03 0.03 1176000
AusNiCo copper ANW.AX 0.007 +0.000 0.007 0.007 1500000
Avalon Advanced Materials gold AVL.TO 0.135 +0.000 0.135 0.140 38583
Avanco Resources copper AVB.AX 0.099 -0.001 0.099 0.100 1368831
Axiom Mining copper AVQ.AX 0.245 +0.010 0.235 0.250 1081728
Azarga Uranium uranium AZZ.TO 0.25 +0.00 0.24 0.25 4000
Azimut Exploration copper AZM.V 0.315 +0.015 0.315 0.315 5500
Azimut Exploration Inc uranium AZM.V 0.315 +0.015 0.315 0.315 5500
Azure Minerals copper AZS.AX 0.014 -0.001 0.014 0.014 1905503
B2gold gold BTO.TO 3.13 -0.02 3.11 3.23 2775067
Bacanora Minerals gold BCN.V 1.42 +0.07 1.40 1.43 5500
Balmoral Resources gold BAR.TO 0.60 -0.01 0.60 0.62 138843
Bannerman Resources Limited uranium BMN.AX 0.032 -0.001 0.032 0.033 189174
Banro gold BAA.TO 0.34 +0.00 0.32 0.35 63000
Barkerville Gold Mines gold BGM.V 0.90 +0.02 0.90 0.95 410540
Barrick Gold gold ABX.TO 20.95 -0.41 20.84 21.74 2654906
Bayswater Uranium Corp uranium BYU.V 0.04 +0.00 0.04 0.04 2000
Bell Copper copper BCUFF 0.122 +0.000 0
Bellhaven Copper Gold copper BHV.V 0.425 +0.000 0.425 0.425 5500
Belmont Resources Inc uranium BEA.V 0.05 +0.00 0.05 0.05 64260
Belo Sun Mining gold BSX.TO 0.61 +0.01 0.60 0.63 43481
Beowulf Mining copper BEM.L 7.75 +0.00 6.99 6.99 162000
Berkeley Resources Ltd uranium BKY.AX 0.745 +0.015 0.720 0.745 28941
BHP Billiton copper BHP 40.40 -0.06 40.22 40.65 1831147
BHP Billiton Ltd uranium BHP.AX 25.39 -0.53 25.32 25.62 8019970
Bitterroot Resources Ltd uranium BTT.V 0.14 +0.00 0.14 0.14 46000
Black Sea Copper Gold copper BLS.V 0.18 -0.01 0.18 0.18 15967
Blue Sky Uranium Corp uranium BSK.V 0.12 -0.01 0.12 0.12 80000
Bougainville Copper copper BOC.AX 0.34 -0.04 0.34 0.34 23000
Burey Gold Limited uranium BYR.AX 0.05 +0.00 0.04 0.05 664407
Buxton Resources copper BUX.AX 0.20 +0.01 0.19 0.22 308380
Caledonia Mining gold CAL.TO 8.30 +0.10 8.30 8.30 100
Calibre Mining copper CXB.V 0.145 +0.000 0.145 0.155 365868
Cameco Corp uranium CCO.TO 12.19 -0.05 12.04 12.20 681326
CanAlaka Resource Ltd uranium CVV.V 0.355 -0.005 0.345 0.355 4800
Canasil Resources copper CLZ.V 0.15 +0.00 0.15 0.16 95500
Candente Copper copper DNT.TO 0.095 -0.005 0.095 0.100 222000
Canstar Resources copper ROX.V 0.065 +0.000 0.060 0.065 9000
Canyon Copper copper CNC.V 0.085 +0.010 0.085 0.085 3000
Capstone Mining copper CS.TO 1.13 -0.03 1.11 1.18 583456
Carube Copper copper CUC.V 0.065 +0.000 0.065 0.070 31
Cascadero Copper copper CCD.V 0.10 +0.01 0.09 0.10 44000
Castillian Resources copper CT.V 0.175 +0.005 0.175 0.175 500
Catalyst Metals copper CYL.AX 0.615 -0.015 0.610 0.635 68000
Cb Gold gold CBJ.V 0.18 +0.02 0.17 0.18 38300
Centamin gold CEY.L 152.00 +0.90 150.30 154.20 5334704
Centerra Gold gold CG.TO 6.80 -0.26 6.76 7.10 520855
Centrus Energy Corp uranium LEU 4.00 -0.01 3.95 4.10 21626
Cerro Grande Mining copper CEG.CN 0.005 +0.000 0.005 0.005 190000
China Gold International Resources gold CGG.TO 2.02 -0.02 1.99 2.04 314932
CMX Gold and Silver copper CXC.CN 0.09 -0.01 0.09 0.09 3000
Coeur Mining gold CDE 7.72 +0.04 7.69 7.97 2355865
Commander Resources Ltd uranium CMD.V 0.04 +0.00 0.04 0.04 103100
Consolidated Woodjam Copper copper WCC.V 0.055 +0.000 0.055 0.055 32000
Constantine Metal Resources copper CEM.V 0.285 +0.045 0.265 0.300 2631820
Continental Gold Inc gold CNL.TO 2.84 -0.29 2.84 3.16 543627
Copper Fox Metals copper CUU.V 0.13 +0.00 0.13 0.14 123729
Copper Lake copper CPL.V 0.035 +0.000 0.035 0.035 12000
Copper Mountain copper CUM.TO 0.90 +0.11 0.83 0.91 862778
Copper North Mining copper COL.V 0.085 +0.005 0.085 0.085 6000
Copper One copper CUO.V 0.035 +0.005 0.035 0.035 71000
Copper Reef Mining copper CZC.CN 0.02 +0.00 0
Copper Strike copper CSE.AX 0.18 -0.00 0.18 0.19 137318
Copperbank Resources copper CBK.CN 0.14 +0.00 0.12 0.15 567700
Core Exploration copper CXO.AX 0.064 -0.002 0.063 0.066 2482236
Cornerstone Capital Resources copper CGP.V 0.435 -0.010 0.435 0.450 175250
Coro Mining copper COP.TO 0.14 +0.00 0.13 0.14 12500
Corvus Gold gold KOR.TO 0.79 +0.04 0.75 0.79 30300
Cradle Resources copper CXX.AX 0.11 +0.00 0.10 0.11 85685
Critical Elements copper CRE.V 1.39 +0.00 1.36 1.39 87543
Critical Elements gold CRE.V 1.39 +0.00 1.36 1.39 87543
CuDeco copper CDU.AX 0.40 +0.03 0.37 0.40 172816
Cypress Development gold CYP.V 0.115 +0.005 0.105 0.115 58000
Dajin Resources copper DJI.V 0.085 +0.005 0.080 0.085 110100
Dajin Resources gold DJI.V 0.085 +0.005 0.080 0.085 110100
Dalradian Resources gold DNA.TO 1.57 +0.00 1.55 1.59 520033
Deep Yellow Ltd uranium DYL.AX 0.25 +0.01 0.25 0.25 201751
Denison Mines Corp uranium DML.TO 0.57 +0.00 0.56 0.57 61622
Detour Gold gold DGC.TO 16.45 -0.26 16.40 17.06 1011058
Diatreme Resources copper DRX.AX 0.012 +0.001 0.012 0.012 337500
Doubleview Capital copper DBV.V 0.045 +0.000 0.045 0.045 5000
Dundee Precious Metals copper DPM.TO 2.50 -0.02 2.45 2.55 128502
Dynacor Gold Mines gold DNG.TO 2.01 +0.06 1.96 2.02 38637
Dynasty Metals Australia Limited uranium DMA.AX 0.06 +0.00 0.06 0.06 738001
Eagle Plains Resources Ltd uranium EPL.V 0.16 +0.00 0.16 0.17 31069
Eastmain Resources gold ER.TO 0.31 +0.00 0.31 0.32 324000
Eldorado Gold gold ELD.TO 2.39 +0.02 2.34 2.42 1822025
Eloro Resources copper ELO.V 0.85 +0.01 0.84 0.85 11500
Encounter Resources Ltd uranium ENR.AX 0.09 +0.00 0.09 0.10 202657
Endeavour Mining gold EDV.TO 22.38 -0.99 22.30 23.69 152208
Energy Fuels Inc uranium EFR.TO 2.21 +0.07 2.13 2.22 46980
Energy Metals Limited uranium EME.AX 0.086 +0.000 0.086 0.089 24900
Entree Gold copper ETG.TO 0.58 -0.02 0.57 0.59 6590
Erin Ventures copper EV.V 0.02 -0.01 0.02 0.02 5900
Eskay Mining copper ESK.V 0.32 -0.00 0.31 0.32 51000
Eurasian Minerals copper EMX.V 1.25 +0.01 1.25 1.25 1516
Eureka Resources gold EUK.V 0.05 +0.00 0.04 0.05 43000
Euromax Resources copper EOX.TO 0.33 +0.01 0.33 0.33 12500
EVI Global Group copper EVI.CN 0.06 +0.00 0
Evolution Mining gold EVN.AX 2.39 +0.01 2.36 2.40 7342033
Evrim Resources copper EVM.V 0.25 +0.00 0.25 0.26 10000
Excelsior Mining copper MIN.V 0.89 +0.02 0.87 0.91 364588
Exeter Resource gold XRC.TO 1.93 +0.04 1.85 1.94 6000
Explor Resources copper EXS.V 0.08 -0.01 0.08 0.09 750840
Finders Resources copper FND.AX 0.225 -0.005 0.220 0.230 2389749
Finore Mining copper FIN.CN 0.11 +0.00 0
First Quantum Minerals copper FM.TO 12.89 -0.28 12.83 13.26 1686271
First Quantum Minerals gold FM.TO 12.89 -0.28 12.83 13.26 1686271
Fission Uranium Corp uranium FCU.TO 0.65 -0.02 0.65 0.67 169987
Forsys Metals Corp uranium FSY.TO 0.15 +0.01 0.15 0.15 14500
Fortune Minerals copper FT.TO 0.23 +0.01 0.22 0.23 507534
Forum Uranium Corp uranium FDC.V 0.05 +0.00 0.05 0.06 72000
Franco-Nevada gold FNV.TO 98.14 -1.44 97.62 100.30 497493
Freeport-McMoRan copper FCX 14.15 -0.05 13.92 14.34 15434337
Fresnillo gold FRES.L 1533.00 -33.00 1533.00 1588.00 1218805
Gabriel Resources gold GBU.TO 0.285 +0.000 0.285 0.285 104360
Galaxy Resources copper GXY.AX 1.91 -0.01 1.89 1.93 1528445
Galaxy Resources gold GXY.AX 1.91 -0.01 1.89 1.93 1528445
General Moly copper GMO 0.3935 +0.0028 0.3816 0.4100 77505
Geopacific Resources copper GPR.AX 0.035 +0.000 0.030 0.035 44643574
Gespeg Copper Resources copper GCR.V 0.06 -0.00 0.06 0.06 5000
Getty Copper copper GTC.V 0.025 -0.005 0.025 0.025 11000
Glencore copper GLEN.L 343.45 -1.55 336.70 346.55 34399989
Global Geoscience copper GSC.AX 0.215 -0.005 0.210 0.220 1553454
Global X Lithium ETF lithium LIT 32.01 +0.17 31.80 32.22 117669
Globex Mining copper GMX.TO 0.51 -0.01 0.50 0.53 7900
Globex Mining Enterprises Inc uranium GMX.TO 0.51 -0.01 0.50 0.53 7900
GobiMin copper GMN.V 0.45 +0.00 0.45 0.45 1000
Gold Bullion Development copper GBB.V 0.075 +0.005 0.070 0.075 204530
Gold Fields gold GFI 4.32 +0.18 4.19 4.36 11275912
Gold Standard Ventures gold GSV.V 2.11 +0.01 2.07 2.11 29791
Goldcorp gold GG 12.87 -0.30 12.85 13.39 8731847
Golden Arrow Resources gold GRG.V 0.57 -0.01 0.57 0.59 78325
Golden Dawn Minerals copper GOM.V 0.265 +0.020 0.230 0.265 355791
Golden Queen Mining gold GQM.TO 0.58 +0.00 0.58 0.61 114794
Golden Reign Resources gold GRR.V 0.25 +0.01 0.24 0.25 124660
Golden Valley Mines copper GZZ.V 0.30 +0.02 0.30 0.30 22500
Golden Valley Mines Ltd uranium GZZ.V 0.30 +0.02 0.30 0.30 22500
Goldgroup Mining gold GGA.TO 0.08 +0.00 0.08 0.09 126600
GoldQuest copper GQC.V 0.40 +0.00 0.40 0.41 181768
Goldquest Mining gold GQC.V 0.40 +0.00 0.40 0.41 181768
Goldstrike Resources gold GSR.V 0.28 -0.01 0.28 0.29 78900
Gowest Gold gold GWA.V 0.205 +0.005 0.205 0.220 176516
Guyana Goldfields gold GUY.TO 4.27 -0.14 4.27 4.50 382927
Handa Copper copper HEC.V 0.065 +0.000 0.065 0.065 12
Hannans Reward copper HNR.AX 0.015 -0.002 0.014 0.016 1247937
Happy Creek Minerals copper HPY.V 0.20 +0.01 0.18 0.20 25000
Harmony Gold Mining gold HMY 1.87 +0.09 1.83 1.94 5906853
Harte Gold gold HRT.TO 0.63 +0.01 0.59 0.63 346833
Havilah Resources copper HAV.AX 0.345 -0.005 0.330 0.350 80934
Highland Copper copper HI.V 0.11 +0.01 0.10 0.12 208000
Highlands Pacific copper HIG.AX 0.059 +0.000 0.058 0.059 419776
Hot Chili copper HCH.AX 0.03 -0.00 0.03 0.03 759004
HudBay Minerals copper HBM.TO 9.96 +0.13 9.68 10.07 1632593
Iamgold gold IMG.TO 7.16 -0.03 7.08 7.46 2503232
Iberian Minerals copper IZN.V 0.14 +0.00 0.12 0.14 148502
Imperial Metals copper III.TO 3.30 +0.17 2.94 3.30 69207
Independence Group copper IGO.AX 3.39 -0.05 3.35 3.40 1870414
International Lithium lithium ILC.V 0.085 +0.000 0.085 0.085 12000
International Tower Hill Mines gold ITH.TO 0.71 -0.03 0.71 0.77 59975
Intrepid Mines copper IAU.AX 1.155 +0.055 1.100 1.170 1151
INV Metals copper INV.TO 0.95 +0.01 0.94 0.96 44000
Ironbark Zinc copper IBG.AX 0.095 -0.003 0.089 0.095 1499971
IsoEnerg uranium ISO.V 0.70 +0.00 0.67 0.70 1000
Ivanhoe Mines copper IVN.TO 4.27 +0.09 4.18 4.27 1148067
Jaguar Mining gold JAG.TO 0.24 -0.01 0.24 0.25 587062
Jet Metal Corp uranium JET.V 0.23 +0.00 0.22 0.23 76886
Karmin Exploration copper KAR.V 0.73 +0.03 0.71 0.73 66500
Katanga copper KAT.TO 0.66 -0.06 0.65 0.72 1489993
Kazakhmys copper KAZ.L 716.00 +10.00 695.00 721.50 1497922
Khan Resources Inc uranium KRI.TO
Kidman Resources copper KDR.AX 0.61 +0.01 0.60 0.62 1199365
Kincora Copper copper KCC.V 0.31 +0.00 0.31 0.32 12130
Kinross Gold gold K.TO 5.34 -0.20 5.30 5.66 3588103
Kirkland Lake Gold gold KGI.TO 11.58 -0.21 11.55 11.98 642439
Kivalliq Energy Corp uranium KIV.V 0.115 +0.005 0.110 0.120 148210
Landore Resources copper LND.L 2.575 +0.000 2.900 2.970 370214
Lara Exploration copper LRA.V 0.62 +0.01 0.62 0.64 43119
Laramide Resources Ltd uranium LAM.TO 0.315 -0.025 0.310 0.320 160300
Latin American Minerals copper LAT.V 0.13 +0.00 0.13 0.14 43300
Leo Resources copper LEO.CN 1.09 +0.00 0
Levon copper LVN.TO 0.375 +0.035 0.345 0.380 181267
Lexam VG Gold gold LEX.TO 0.22 -0.00 0.22 0.22 18000
Liberty Star Uranium uranium LBSR 0.002 +0.000 0.002 0.002 3236446
Lincoln Minerals copper LML.AX 0.041 +0.000 0.041 0.041 34857
Lion One Metals gold LIO.V 0.64 +0.00 0.64 0.64 25000
Lions Gate Metals copper LGM.CN 0.11 +0.00 0
Liontown Resources copper LTR.AX 0.01 -0.00 0.01 0.01 650000
Liontown Resources Ltd uranium LTR.AX 0.01 -0.00 0.01 0.01 650000
Lithium Americas lithium LAC.TO 1.08 +0.02 1.03 1.08 755143
Lithium Australia lithium LIT.AX 0.115 -0.005 0.115 0.120 241417
Lithium X Energy lithium LIX.V 1.97 -0.04 1.96 2.01 85927
Lorraine Copper copper LLC.V 0.075 +0.005 0.075 0.075 20000
Los Andes Copper copper LA.V 0.395 +0.000 0.380 0.395 86000
Lundin Mining copper LUN.TO 9.03 -0.02 8.88 9.07 1743653
Lydian International gold LYD.TO 0.37 +0.00 0.37 0.37 23900
Maccabi Ventures copper MBE.CN 0.055 +0.000 0.055 0.055 5000
Mag Copper copper QUE.CN 0.35 +0.03 0.32 0.35 72182
Majestic Gold gold MJS.V 0.065 +0.000 0.060 0.065 11500
Manson Creek Resources Ltd uranium MCK.V 0.08 +0.00 0.08 0.08 14000
Marathon Gold gold MOZ.TO 1.03 +0.00 1.02 1.05 100500
McEwen Mining copper MUX 2.34 -0.02 2.30 2.44 3115961
Mega Copper copper MCU.V 0.16 +0.00 0.16 0.16 500
Mega Uranium Ltd uranium MGA.TO 0.18 +0.00 0.18 0.18 8220
Metalla Royalty copper MTA.CN 0.53 +0.00 0.53 0.53 34505
Metals Exploration copper MTL.L 2.875 +0.000 2.850 3.000 1434900
Metals X copper MLX.AX 0.84 +0.00 0.82 0.85 6636537
Midas Gold gold MAX.TO 0.72 +0.00 0.71 0.74 91017
Millrock Resources copper MRO.V 0.38 +0.00 0.37 0.38 48100
Minaurum Gold copper MGG.V 0.35 +0.00 0.32 0.35 104500
Minnova gold MCI.V 0.83 -0.01 0.83 0.84 5567
Minotaur Exploration copper MEP.AX 0.06 -0.00 0.06 0.06 160578
Moly Mines copper MYMNF 0.0275 +0.0000 0.0275 0.0275 23750
Monarques Resources copper MQR.V 0.345 +0.005 0.320 0.345 56893
Moneta Porcupine Mines gold ME.TO 0.15 +0.00 0.15 0.16 203837
Murchison Minerals copper MUR.CN 0.15 +0.00 0
Nautilus Minerals copper NUS.TO 0.245 +0.000 0.240 0.245 26490
Nemaska Lithium lithium NMX.TO 1.21 +0.00 1.18 1.21 263157
Nevada Copper copper NCU.TO 0.58 +0.02 0.56 0.58 84435
Nevada Sunrise Gold gold NEV.V 0.26 -0.01 0.26 0.26 34800
Nevsun Resources copper NSU 2.09 +0.02 2.05 2.13 1020573
Nevsun Resources gold NSU.TO 2.63 +0.00 2.58 2.69 453153
New Gold gold NGD.TO 4.28 -0.09 4.23 4.44 952934
Newcrest Mining gold NCM.AX 21.61 -0.19 21.51 21.75 2310639
Newcrest Mining copper NCM.AX 21.61 -0.19 21.51 21.75 2310639
Newmont Mining gold NEM 35.83 -0.22 35.78 37.30 7433051
Ngex copper NGQ.TO 0.88 -0.02 0.87 0.92 85175
NGEx Resources gold NGQ.TO 0.88 -0.02 0.87 0.92 85175
Noront Resources copper NOT.V 0.33 +0.03 0.30 0.33 530177
Northen Dynasty copper NAK 1.46 -0.10 1.45 1.60 3013640
Northern Canadian Minerals Inc uranium NCA.V 0.73 -0.01 0.73 0.75 152824
Northern Dynasty Minerals copper NDM.TO 1.84 -0.12 1.82 2.01 614882
Northern Mining copper NMI.AX 0.011 +0.000 0.011 0.013 1053905
Northern Star Resources copper NST.AX 4.90 -0.06 4.87 4.95 2814835
NorthIsle Copper-Gold copper NCX.V 0.17 +0.00 0.17 0.18 28350
Novagold Resources gold NG.TO 5.15 -0.02 5.11 5.31 209170
Nulegacy Gold gold NUG.V 0.25 +0.00 0.25 0.25 57748
Oakridge Global Energy gold OGES 0.0056 -0.0045 0.0056 0.0056 1363
Obtala Resources copper OBT.L 18.25 +0.88 17.00 17.00 30000
Oceanagold gold OGC.TO 3.58 +0.01 3.56 3.64 1545280
Oracle Mining copper OMN.TO +0 0
Orocobre gold ORL.TO 3.35 +0.13 3.27 3.38 44505
Orvana Minerals gold ORV.TO 0.28 +0.00 0.28 0.30 69400
OZ Minerals copper OZL.AX 8.59 -0.17 8.52 8.66 1601817
Pacific Niugini copper PNR.AX 0.24 +0.00 0.23 0.24 274639
Paladin Energy Ltd uranium PDN.TO 0.045 +0.000 0.040 0.050 1976607
Panoramic Resources copper PAN.AX 0.29 +0.01 0.27 0.29 2338182
Panoro Minerals copper PML.V 0.20 +0.00 0.19 0.21 159336
Patagonia Gold copper PGD.L 1.425 +0.000 1.547 1.625 258111
Peel Mining copper PEX.AX 0.23 +0.00 0.20 0.23 364346
Pele Mountain Resources Inc uranium GEM.V 0.20 +0.00 0.01 0.02 1105110
Peninusula Minerals Ltd uranium PEN.AX 0.43 +0.00 0.41 0.43 183216
PepinNini Minerals Ltd uranium PNN.AX 0.017 -0.001 0.017 0.017 242606
Phoenix Copper copper PNX.AX 0.013 +0.001 0.012 0.013 342132
Pilbaramin Minerals gold PLS.AX 0.385 +0.005 0.375 0.385 3004026
Pilot Gold gold PLG.TO 0.455 +0.025 0.435 0.460 233351
Plataeu Uranium uranium PLU.V 0.305 -0.045 0.305 0.330 17500
Polymet Mining copper POM.TO 0.80 +0.03 0.77 0.80 6890
Prairie Downs Metals copper PDZ.AX 0.50 +0.00 0.46 0.50 262284
Premier Gold Mines gold PG.TO 3.64 -0.03 3.60 3.75 879477
Pretium Resources gold PVG 8.57 +0.00 8.43 8.78 1971863
Primero Mining gold P.TO 0.13 -0.01 0.13 0.14 1677661
Probe Metals gold PRB.V 1.44 +0.01 1.41 1.44 29600
Pure Energy Minerals gold PE.V 0.54 -0.02 0.54 0.56 156658
Purepoint Uranium Group Inc uranium PTU.V 0.07 +0.00 0.07 0.07 97750
Quaterra Resources copper QTA.V 0.09 +0.00 0.09 0.09 83450
Quaterra Resources Inc uranium QTA.V 0.09 +0.00 0.09 0.09 83450
Queensland Mining copper QMN.AX 0.052 +0.000 0.052 0.052 73250
Rambler Metals and Mining copper RMM.L 10.75 +0.00 8.50 8.70 67145
Randgold Resources gold GOLD 95.80 +0.13 95.46 97.13 574716
Red Eagle Mining gold RD.V +0 0
Red Metal copper RDM.AX 0.155 +0.005 0.150 0.155 244315
Red Metal Ltd uranium RDM.AX 0.155 +0.005 0.150 0.155 244315
Red River Resources copper RVR.AX 0.245 +0.005 0.235 0.245 9486271
Redhawk Resources copper RDK.TO 0.025 +0.005 0.025 0.025 20000
Redriver Resources gold RVR.AX 0.245 +0.005 0.235 0.245 9486271
Rift Valley Resources copper RVR.CN 0.085 +0.000 0
Rio Tinto copper RIO 44.64 +0.32 44.46 44.84 1906551
Rio Tinto Ltd uranium RIO.AX 63.19 -0.42 62.62 63.27 1428991
Rise Resources copper UPP.CN 0.305 +0.015 0
Robex Resources gold RBX.V 0.115 -0.005 0.110 0.115 88500
Rock Tech Lithium lithium RCK.V 1.08 -0.03 1.08 1.12 6890
Rockcliff Copper copper SVVZF 0.0571 -0.0164 0.0571 0.0571 2000
Roxgold gold ROG.V 1.33 +0.00 1.31 1.40 282384
Royal Gold gold RGLD 86.25 -0.76 86.10 87.96 532393
Rtg Mining gold RTG.TO 0.14 +0.00 0.14 0.14 1425
Rupert Resources gold RUP.V 1.00 +0.05 0.97 1.00 15500
Rye Patch Gold gold RPM.V 0.215 +0.015 0.210 0.220 341000
Sabina Gold And Silver gold SBB.TO 2.04 -0.05 2.04 2.14 261135
Sandfire Resources copper SFR.AX 5.56 -0.13 5.53 5.60 665826
Sandspring Resources copper SSP.V 0.38 +0.01 0.37 0.39 173188
Seabridge Gold gold SEA.TO 14.47 -0.49 14.45 15.15 82022
Seahwak Venutres copper SHV.CN 0.32 -0.02 0.32 0.32 5000
SEMAFO gold SMF.TO 3.18 -0.01 3.14 3.27 768968
Sienna Resources gold SIE.V 0.095 +0.000 0.095 0.100 58000
Silver Bull Resources copper SVBL 0.0847 +0.0057 0.0746 0.0847 311605
Silver Sprice Resources Inc uranium SSE.V 0.06 +0.00 0.06 0.06 1800
Sirios Resources gold SOI.V 0.385 -0.010 0.375 0.385 68000
Sirios Resources copper SOI.V 0.385 -0.010 0.375 0.385 68000
Skeena Resources gold SKE.V 0.055 +0.000 0.050 0.055 476623
Skeena Resources copper SKE.V 0.055 +0.000 0.050 0.055 476623
Southern Copper copper SCCO 39.12 +0.10 38.87 39.42 704030
Sovereign Metals copper SVM.AX 0.12 +0.02 0.12 0.12 20000
SQM gold SQM 42.91 -0.07 42.45 43.13 376722
St Augustine Gold And Copper gold SAU.TO 0.025 +0.000 0.025 0.025 200000
St George Mining copper SGQ.AX 0.09 -0.00 0.09 0.09 870563
St. Augustine Gold Copper copper SAU.TO 0.025 +0.000 0.025 0.025 200000
Stina Resources copper SQA.CN 0.22 -0.02 0.22 0.23 601500
Strateco Resources Inc uranium RSC.TO +0 0
Strategic Metals copper SMD.V 0.52 -0.05 0.52 0.58 113736
Stratex International copper STI.L 1.275 -0.050 1.349 1.400 480609
Stria Lithium lithium SRA.V 0.03 +0.00 0.03 0.04 154333
Strongbow Exploration copper SBW.V 0.14 +0.00 0.13 0.14 14000
Sumatra Copper and Gold copper SUM.AX 0.01 +0.00 0.01 0.01 599996
Summit Resources copper SMM.AX 0.165 -0.005 0.165 0.165 3243
Summit Resources Ltd uranium SMM.AX 0.165 -0.005 0.165 0.165 3243
Sunridge Gold gold SGC.V +0 0
Syrah Resources copper SYR.AX 2.65 -0.07 2.61 2.70 1595032
Tanzanian Royalty Exploration gold TNX.TO 0.55 -0.02 0.55 0.57 41600
Taseko Mines copper TKO.TO 2.02 +0.00 1.99 2.05 57354
Tasman Resources copper TAS.AX 0.15 -0.01 0.15 0.16 1474833
Teck copper TECK 23.30 +0.21 23.21 23.54 2351388
Telferscot Resources copper TFS.CN 0.015 +0.000 0
Teranga Gold gold TGZ.TO 2.98 +0.11 2.97 3.03 377874
Terrax Minerals gold TXR.V 0.50 -0.02 0.49 0.53 109012
Thundelarra Exploration Ltd uranium THX.AX 0.042 +0.000 0.039 0.042 64705
Thunderstruck Resources copper AWE.V 0.10 +0.01 0.09 0.10 49500
Tiger Resources copper TGS.AX 0.049 -0.001 0.048 0.050 1412182
Timmins Gold gold TMM.TO 0.65 +0.03 0.62 0.65 2416427
Tinka Resources copper TK.V 0.57 +0.00 0.56 0.59 183980
Tintina Resources copper TAU.V 0.115 +0.000 0.105 0.115 65300
Torex Gold Resources gold TXG.TO 19.35 +0.13 19.22 19.75 464856
Toro Energy Ltd uranium TOE.AX 0.03 +0.00 0.03 0.03 63827
Treasury Metals gold TML.TO 0.63 +0.00 0.62 0.65 76500
Tristar Gold gold TSG.V 0.37 +0.03 0.34 0.37 41600
U3O8 Corp uranium UWE.TO 0.025 +0.005 0.025 0.025 7053
Ucore Rare Metals Inc uranium UCU.V 0.265 -0.005 0.265 0.270 20000
UEX Corporation uranium UEX.TO 0.195 -0.005 0.195 0.200 112536
UNOR Inc uranium UNI.V 3.00 +0.00 3.00 3.00 3000
Ur-Energy Inc uranium URG 0.575 +0.007 0.550 0.575 177338
Uranium Energy Corp uranium UEC 1.33 +0.00 1.31 1.36 1025968
Uranium Participation Corp uranium U.TO 3.62 +0.00 3.60 3.63 151250
Uranium Resources Inc uranium URRE 1.33 +0.01 1.30 1.34 314089
Uravan Minerals Inc uranium UVN.V 0.05 +0.00 0.05 0.05 10800
Vedanta Resources copper VED.L 754.00 -4.00 734.50 765.50 522286
Venturex Resources copper VXR.AX 0.007 +0.001 0.007 0.007 6987149
Victoria Gold gold VIT.V 0.53 +0.02 0.49 0.53 1062035
Wabi Exploration copper WAB.CN 0.085 +0.000 0
Wallbridge Mining copper WM.TO 0.09 +0.01 0.09 0.09 23000
Waseco Resources Inc uranium WRI.V 0.05 +0.00 0.05 0.05 11000
Wealth Minerals Ltd uranium WML.V 1.82 +0.09 1.61 1.85 131083
Weatherly International copper WTI.L 0.75 +0.00 0.47 0.47 353589
Wesdome Gold Mines gold WDO.TO 2.13 +0.01 2.08 2.16 178827
West Kirkland Mining gold WKM.V 0.075 +0.000 0.075 0.080 402125
Western Areas copper WSA.AX 2.42 -0.07 2.39 2.47 1695805
Western Copper and Gold copper WRN.TO 1.43 +0.01 1.40 1.45 77210
Western Uranium Corporation uranium WUC.CN 1.07 -0.08 1.07 1.18 21365
Xanadu Mines copper XAM.AX 0.195 +0.005 0.190 0.195 250000
Xstate Resources Limited uranium XST.AX 0.006 +0.000 0.006 0.006 123499
Yamana Gold gold YRI.TO 3.37 -0.10 3.37 3.55 5217507
Zenyatta Ventures copper ZEN.V 1.01 -0.02 1.01 1.02 14985