List of Mining Stocks

This is our complete list of all stocks, with a number of sortable filters for you to compare and contrast various companies.


Company Commodity Ticker Symbol Last Price Change Daily Low Daily High Volume
A-Cap Resources Ltd uranium ACB.AX 0.056 +0.000 0.054 0.056 122144
Aben Resources Ltd uranium ABN.V 0.165 -0.020 0.150 0.185 798900
Abitibi Royalties copper RZZ.V 8.96 +0.01 8.96 8.96 600
Agnico Eagle Mines gold AEM 44.36 -0.30 43.86 44.49 1338746
Aida Minerals copper AMC.CN 0.48 +0.08 0.43 0.48 85600
Alamos Gold gold AGI.TO 8.99 +0.04 8.91 9.00 1127781
Albemarle gold ALB 140.78 +1.29 140.06 141.29 925459
Aldridge Minerals copper AGM.V 0.195 +0.000 0.195 0.195 1000
Alix Resources gold AIX.V 0.03 -0.01 0.03 0.04 159250
Almaden Minerals copper AMM.TO 1.42 +0.00 1.42 1.44 26100
Alset Energy gold ION.V 0.08 +0.00 0.08 0.08 6000
Altius Minerals uranium ALS.TO 12.43 +0.13 12.27 12.45 11011
Altius Minerals copper ALS.TO 12.43 +0.13 12.27 12.45 11011
Altona Mining copper AOH.AX 0.13 -0.01 0.13 0.13 8694
Altura Fpo gold AJM.AX 0.27 -0.00 0.26 0.28 2748066
American CuMo copper MLY.V 0.085 +0.010 0.075 0.085 30200
American Lithium lithium LI.V 0.63 +0.04 0.55 0.65 81915
American Manganese gold AMY.V 0.185 -0.005 0.185 0.190 63500
American Manganese copper AMY.V 0.185 -0.005 0.185 0.190 63500
Angkor Gold copper ANK.V 0.245 +0.025 0.245 0.245 500
Anglo American copper AAL.L 1432.00 +1.00 1414.00 1466.00 5308844
Anglo Asian Mining copper AAZ.L 34.50 +0.00 33.00 35.55 121133
Anglogold gold AGG.AX 2.43 +0.09 2.40 2.43 2799
Antipa Minerals copper AZY.AX 0.02 +0.00 0.02 0.02 354740
Antofagasta copper ANTO.L 1000.00 +12.50 991.85 1018.00 4501114
Antoro Resources uranium ORE.V 0.62 +0.00 0.62 0.64 14937
Apella Resources copper APA.V +0 0
AQM Copper copper AQM.V +0 0
Aquila Resources copper AQA.TO 0.25 +0.00 0.25 0.25 24400
Arafura Resources Limited uranium ARU.AX 0.135 +0.000 0.135 0.140 543461
Aralez Pharmaceuticals gold ARZ.TO 1.86 -0.01 1.78 1.91 4800
Argonaut Gold gold AR.TO 2.54 -0.07 2.54 2.63 329054
Arizona Mining gold AZ.TO 3.32 -0.05 3.29 3.39 181787
Asante Gold copper ASE.CN 0.08 +0.00 0
Ascot Resources gold AOT.V 1.51 +0.01 1.50 1.55 31540
Aspire Mining copper AKM.AX 0.019 +0.001 0.019 0.019 76320
Atac Resources gold ATC.V 0.63 +0.00 0.59 0.65 172505
Atacama Pacific Gold gold ATM.V 0.62 +0.00 0.62 0.63 9500
Atico Mining copper ATY.V 0.70 +0.00 0.70 0.75 19700
Augyva Mining Resources copper AUV.V +0 0
Aura Energy Limited uranium AEE.AX 0.023 +0.000 0.023 0.024 121106
Aura Minerals copper ORA.TO 1.79 -0.04 1.79 1.79 100
Aureus Mining gold AUE.TO +0 0
AusNiCo copper ANW.AX 0.0095 +0.0005 0.0090 0.0090 10000
Avalon Advanced Materials gold AVL.TO 0.13 -0.01 0.13 0.14 112000
Avanco Resources copper AVB.AX 0.11 +0.00 0.10 0.11 133732
Axiom Mining copper AVQ.AX 0.185 +0.005 0.180 0.190 971590
Azarga Uranium uranium AZZ.TO 0.23 +0.00 0.21 0.23 9500
Azimut Exploration copper AZM.V 0.38 -0.00 0.38 0.39 51032
Azimut Exploration Inc uranium AZM.V 0.38 -0.00 0.38 0.39 51032
Azure Minerals copper AZS.AX 0.017 -0.001 0.017 0.018 3231778
B2gold gold BTO.TO 3.24 -0.09 3.23 3.33 2716943
Bacanora Minerals gold BCN.V 1.36 +0.05 1.34 1.38 183570
Balmoral Resources gold BAR.TO 0.56 +0.03 0.52 0.56 222925
Bannerman Resources Limited uranium BMN.AX 0.035 +0.000 0.035 0.035 281123
Banro gold BAA.TO 0.45 +0.00 0.45 0.45 2000
Barkerville Gold Mines gold BGM.V 0.75 +0.01 0.72 0.75 367845
Barrick Gold gold ABX.TO 20.22 +0.11 20.10 20.33 2705949
Bayswater Uranium Corp uranium BYU.V 0.05 +0.00 0.04 0.05 21250
Bell Copper copper BCUFF 0.048 +0.000 0
Bellhaven Copper Gold copper BHV.V 0.425 +0.000 0.425 0.425 5500
Belmont Resources Inc uranium BEA.V 0.03 +0.00 0.03 0.03 379000
Belo Sun Mining gold BSX.TO 0.52 +0.00 0.50 0.52 149601
Beowulf Mining copper BEM.L 7.50 -0.12 7.25 7.68 805247
Berkeley Resources Ltd uranium BKY.AX 0.77 +0.01 0.75 0.77 104820
BHP Billiton copper BHP 41.27 -0.29 41.10 41.77 2342335
BHP Billiton Ltd uranium BHP.AX 26.65 +0.09 26.35 26.77 5391499
Bitterroot Resources Ltd uranium BTT.V 0.21 +0.03 0.20 0.21 22530
Black Sea Copper Gold copper BLS.V 0.145 -0.010 0.140 0.145 10000
Blue Sky Uranium Corp uranium BSK.V 0.14 +0.00 0.13 0.14 29000
Bougainville Copper copper BOC.AX 0.32 +0.00 0.32 0.32 15043
Burey Gold Limited uranium BYR.AX 0.05 +0.00 0.04 0.05 664407
Buxton Resources copper BUX.AX 0.145 +0.005 0.140 0.145 164367
Caledonia Mining gold CAL.TO 7.09 -0.01 7.06 7.14 9121
Calibre Mining copper CXB.V 0.125 +0.005 0.120 0.125 173500
Cameco Corp uranium CCO.TO 11.37 +0.08 11.29 11.39 433261
CanAlaka Resource Ltd uranium CVV.V 0.32 -0.00 0.31 0.32 23681
Canasil Resources copper CLZ.V 0.135 +0.010 0.125 0.135 16500
Candente Copper copper DNT.TO 0.16 +0.02 0.14 0.16 100500
Canstar Resources copper ROX.V 0.08 +0.01 0.08 0.08 19000
Canyon Copper copper CNC.V 0.18 +0.00 0.18 0.18 50166
Capstone Mining copper CS.TO 1.55 +0.01 1.52 1.58 370113
Carube Copper copper CUC.V 0.065 +0.000 0.065 0.065 5000
Cascadero Copper copper CCD.V 0.085 +0.000 0.085 0.085 25000
Castillian Resources copper CT.V 0.16 +0.00 0.16 0.17 21500
Catalyst Metals copper CYL.AX 0.77 +0.02 0.76 0.77 6327
Cb Gold gold CBJ.V 0.18 +0.02 0.17 0.18 38300
Centamin gold CEY.L 144.00 -0.20 143.10 145.10 5169638
Centerra Gold gold CG.TO 9.12 -0.02 9.08 9.24 1135272
Centrus Energy Corp uranium LEU 3.60 +0.10 3.50 3.67 13657
Cerro Grande Mining copper CEG.CN 0.005 +0.000 0.005 0.005 15000
China Gold International Resources gold CGG.TO 2.11 +0.04 2.05 2.13 303082
CMX Gold and Silver copper CXC.CN 0.085 +0.000 0
Coeur Mining gold CDE 8.31 -0.06 8.27 8.41 1186705
Commander Resources Ltd uranium CMD.V 0.045 +0.000 0.045 0.045 40000
Consolidated Woodjam Copper copper WCC.V 0.055 +0.000 0.055 0.060 20056
Constantine Metal Resources copper CEM.V 0.25 +0.00 0.24 0.25 17500
Continental Gold Inc gold CNL.TO 3.14 -0.01 3.12 3.16 147211
Copper Fox Metals copper CUU.V 0.155 -0.005 0.150 0.160 39000
Copper Lake copper CPL.V 0.04 +0.00 0.04 0.04 113500
Copper Mountain copper CUM.TO +0 0
Copper North Mining copper COL.V 0.08 +0.00 0.08 0.08 13
Copper One copper CUO.V 0.035 -0.005 0.035 0.035 79000
Copper Reef Mining copper CZC.CN 0.02 +0.00 0
Copper Strike copper CSE.AX 0.305 +0.000 0.305 0.305 9285
Copperbank Resources copper CBK.CN 0.12 -0.01 0.12 0.12 61662
Core Exploration copper CXO.AX 0.059 -0.001 0.056 0.061 4040058
Cornerstone Capital Resources copper CGP.V 0.265 -0.040 0.250 0.310 1297010
Coro Mining copper COP.TO 0.115 +0.000 0.115 0.125 499901
Corvus Gold gold KOR.TO 1.18 -0.02 1.15 1.20 19750
Cradle Resources copper CXX.AX 0.14 +0.02 0.13 0.15 1450645
Critical Elements gold CRE.V 1.74 -0.06 1.73 1.85 888773
Critical Elements copper CRE.V 1.74 -0.06 1.73 1.85 888773
CuDeco copper CDU.AX 0.37 +0.00 0.34 0.37 233209
Cypress Development gold CYP.V 0.17 +0.01 0.16 0.18 148000
Dajin Resources gold DJI.V 0.11 +0.00 0.11 0.12 224900
Dajin Resources copper DJI.V 0.11 +0.00 0.11 0.12 224900
Dalradian Resources gold DNA.TO 1.40 +0.10 1.31 1.43 200473
Deep Yellow Ltd uranium DYL.AX 0.215 +0.005 0.215 0.220 24731
Denison Mines Corp uranium DML.TO 0.52 -0.01 0.51 0.53 274820
Detour Gold gold DGC.TO 13.65 -0.36 13.59 14.06 917303
Diatreme Resources copper DRX.AX 0.013 +0.000 0.013 0.013 319005
Doubleview Capital copper DBV.V 0.075 +0.000 0.070 0.080 80000
Dundee Precious Metals copper DPM.TO 2.45 -0.01 2.43 2.51 118212
Dynacor Gold Mines gold DNG.TO 2.00 -0.02 1.95 2.02 13010
Dynasty Metals Australia Limited uranium DMA.AX 0.06 +0.00 0.06 0.06 738001
Eagle Plains Resources Ltd uranium EPL.V 0.135 +0.005 0.135 0.140 45000
Eastmain Resources gold ER.TO 0.325 +0.005 0.325 0.330 132140
Eldorado Gold gold ELD.TO 2.73 +0.00 2.69 2.76 771871
Eloro Resources copper ELO.V 0.81 +0.01 0.81 0.81 4000
Encounter Resources Ltd uranium ENR.AX 0.08 +0.00 0.08 0.08 45500
Endeavour Mining gold EDV.TO 23.12 -0.18 22.76 23.21 115160
Energy Fuels Inc uranium EFR.TO 1.75 +0.01 1.73 1.77 27269
Energy Metals Limited uranium EME.AX 0.09 +0.00 0.09 0.09 15750
Entree Gold copper ETG.TO 0.56 +0.00 0.56 0.58 53500
Erin Ventures copper EV.V 0.105 +0.000 0.105 0.105 3000
Eskay Mining copper ESK.V 0.24 +0.05 0.21 0.24 87500
Eurasian Minerals copper EMX.V 0.94 +0.00 0.93 0.95 5858
Eureka Resources gold EUK.V 0.03 +0.00 0.03 0.03 138000
Euromax Resources copper EOX.TO 0.33 -0.02 0.33 0.33 6666
EVI Global Group copper EVI.CN 0.03 +0.00 0
Evolution Mining gold EVN.AX 2.30 -0.01 2.29 2.35 5702881
Evrim Resources copper EVM.V 0.24 -0.01 0.24 0.25 6000
Excelsior Mining copper MIN.V +0 0
Exeter Resource gold XRC.TO 1.93 +0.04 1.85 1.94 6000
Explor Resources copper EXS.V 0.055 +0.000 0.055 0.060 171000
Finders Resources copper FND.AX 0.245 -0.010 0.240 0.255 611096
Finore Mining copper FIN.CN 0.11 +0.00 0
First Quantum Minerals gold FM.TO 15.07 +0.04 15.05 15.48 1786489
First Quantum Minerals copper FM.TO 15.07 +0.04 15.05 15.48 1786489
Fission Uranium Corp uranium FCU.TO 0.59 +0.00 0.58 0.60 136146
Forsys Metals Corp uranium FSY.TO 0.12 +0.00 0.12 0.12 53940
Fortune Minerals copper FT.TO 0.205 +0.005 0.205 0.215 226409
Forum Uranium Corp uranium FDC.V 0.045 -0.005 0.045 0.045 14000
Franco-Nevada gold FNV.TO 100.58 +1.07 99.53 100.87 371362
Freeport-McMoRan copper FCX 14.83 +0.02 14.71 15.04 14279248
Fresnillo gold FRES.L 1367.00 -51.00 1365.00 1427.00 1396890
Gabriel Resources gold GBU.TO 0.295 -0.010 0.295 0.310 75000
Galaxy Resources gold GXY.AX 3.78 -0.06 3.73 3.82 4476967
Galaxy Resources copper GXY.AX 3.78 -0.06 3.73 3.82 4476967
General Moly copper GMO 0.3298 -0.0056 0.3126 0.3400 92331
Geopacific Resources copper GPR.AX 0.028 +0.000 0.026 0.028 124707
Gespeg Copper Resources copper GCR.V 0.055 +0.000 0.055 0.055 11000
Getty Copper copper GTC.V 0.025 +0.000 0.025 0.025 2000
Glencore copper GLEN.L 378.20 +0.60 371.12 385.45 35658314
Global Geoscience copper GSC.AX 0.24 +0.00 0.23 0.24 505168
Global X Lithium ETF lithium LIT 39.44 -0.04 39.40 39.64 490746
Globex Mining copper GMX.TO 0.46 +0.01 0.45 0.49 21500
Globex Mining Enterprises Inc uranium GMX.TO 0.46 +0.01 0.45 0.49 21500
GobiMin copper GMN.V 0.41 +0.00 0.41 0.41 1000
Gold Bullion Development copper GBB.V 0.075 +0.005 0.070 0.075 204530
Gold Fields gold GFI 3.97 -0.08 3.97 4.07 8679960
Gold Standard Ventures gold GSV.V 2.08 +0.03 2.00 2.14 193522
Goldcorp gold GG 13.09 -0.17 13.07 13.24 4588900
Golden Arrow Resources gold GRG.V 0.51 +0.01 0.50 0.51 55847
Golden Dawn Minerals copper GOM.V 0.285 +0.010 0.275 0.290 210500
Golden Queen Mining gold GQM.TO 0.315 -0.010 0.310 0.330 948690
Golden Reign Resources gold GRR.V 0.345 +0.010 0.340 0.350 500500
Golden Valley Mines copper GZZ.V 0.275 +0.000 0.275 0.275 11000
Golden Valley Mines Ltd uranium GZZ.V 0.275 +0.000 0.275 0.275 11000
Goldgroup Mining gold GGA.TO 0.07 +0.00 0.07 0.07 13000
GoldQuest copper GQC.V 0.34 -0.01 0.34 0.35 66100
Goldquest Mining gold GQC.V 0.34 -0.01 0.34 0.35 66100
Goldstrike Resources gold GSR.V 0.26 -0.01 0.25 0.26 209700
Gowest Gold gold GWA.V 0.16 +0.00 0.16 0.17 45700
Guyana Goldfields gold GUY.TO 4.69 +0.08 4.56 4.71 189616
Handa Copper copper HEC.V 0.085 +0.000 0.085 0.085 1000
Hannans Reward copper HNR.AX 0.021 -0.001 0.018 0.023 11994861
Happy Creek Minerals copper HPY.V 0.21 +0.00 0.21 0.21 7500
Harmony Gold Mining gold HMY 1.66 -0.03 1.65 1.67 2821143
Harte Gold gold HRT.TO 0.53 +0.02 0.50 0.54 398045
Havilah Resources copper HAV.AX 0.19 -0.00 0.19 0.19 85689
Highland Copper copper HI.V 0.16 +0.02 0.15 0.17 562400
Highlands Pacific copper HIG.AX 0.067 +0.002 0.065 0.067 520090
Hot Chili copper HCH.AX 0.037 +0.000 0.036 0.037 352665
HudBay Minerals copper HBM.TO 9.90 +0.13 9.85 10.17 2162531
Iamgold gold IMG.TO 7.25 +0.05 7.13 7.31 2058311
Iberian Minerals copper IZN.V 0.115 -0.005 0.115 0.125 118500
Imperial Metals copper III.TO 3.23 -0.08 3.23 3.51 48100
Independence Group copper IGO.AX 4.325 -0.005 4.290 4.430 2767336
International Lithium lithium ILC.V 0.165 +0.015 0.150 0.165 407725
International Tower Hill Mines gold ITH.TO 0.64 +0.01 0.62 0.65 42900
Intrepid Mines copper IAU.AX 1.245 +0.075 1.175 1.245 837
INV Metals copper INV.TO 0.85 +0.03 0.80 0.85 6500
Ironbark Zinc copper IBG.AX 0.08 -0.00 0.08 0.08 619636
IsoEnerg uranium ISO.V 0.45 +0.00 0.40 0.48 74500
Ivanhoe Mines copper IVN.TO 4.43 +0.13 4.28 4.44 1056051
Jaguar Mining gold JAG.TO 0.325 -0.015 0.320 0.335 98800
Jet Metal Corp uranium JET.V 0.24 -0.01 0.23 0.25 236543
Karmin Exploration copper KAR.V 1.19 +0.04 1.11 1.25 26733
Katanga copper KAT.TO 1.20 +0.14 1.06 1.22 2490053
Kazakhmys copper KAZ.L 821.00 -12.50 819.50 857.30 2224836
Khan Resources Inc uranium KRI.TO
Kidman Resources copper KDR.AX 1.285 -0.030 1.275 1.315 1568526
Kincora Copper copper KCC.V 0.36 +0.01 0.35 0.37 38000
Kinross Gold gold K.TO 5.23 -0.15 5.23 5.41 3738288
Kirkland Lake Gold gold KGI.TO 11.58 -0.21 11.55 11.98 642439
Kivalliq Energy Corp uranium KIV.V 0.08 +0.00 0.08 0.08 4570
Landore Resources copper LND.L 1.925 +0.000 1.922 1.940 90023
Lara Exploration copper LRA.V 0.51 +0.00 0.51 0.52 19483
Laramide Resources Ltd uranium LAM.TO 0.25 -0.00 0.25 0.26 32000
Latin American Minerals copper LAT.V 0.125 +0.005 0.125 0.125 500
Leo Resources copper LEO.CN 1.09 +0.00 0
Levon copper LVN.TO 0.355 +0.005 0.345 0.355 13240
Lexam VG Gold gold LEX.TO 0.22 -0.00 0.22 0.22 18000
Liberty Star Uranium uranium LBSR 0.0014 +0.0000 0.0013 0.0017 11653666
Lincoln Minerals copper LML.AX 0.047 +0.004 0.045 0.047 53372
Lion One Metals gold LIO.V 0.55 +0.02 0.54 0.55 7200
Lions Gate Metals copper LGM.CN 0.23 -0.00 0.23 0.23 10000
Liontown Resources copper LTR.AX 0.013 +0.000 0.012 0.013 5503587
Liontown Resources Ltd uranium LTR.AX 0.013 +0.000 0.012 0.013 5503587
Lithium Americas lithium LAC.TO 2.02 +0.03 1.94 2.04 2486323
Lithium Australia lithium LIT.AX 0.18 +0.01 0.17 0.18 6075727
Lithium X Energy lithium LIX.V 1.97 +0.02 1.90 1.97 623487
Lorraine Copper copper LLC.V 0.105 +0.000 0.100 0.105 21500
Los Andes Copper copper LA.V 0.38 -0.02 0.38 0.39 20633
Lundin Mining copper LUN.TO 9.97 +0.22 9.89 10.03 4028516
Lydian International gold LYD.TO 0.355 +0.010 0.350 0.360 154000
Maccabi Ventures copper MBE.CN 0.025 +0.000 0
Mag Copper copper QUE.CN 0.34 -0.01 0
Majestic Gold gold MJS.V 0.06 +0.00 0.06 0.06 114000
Manson Creek Resources Ltd uranium MCK.V 0.14 +0.00 0.14 0.14 15000
Marathon Gold gold MOZ.TO 1.05 -0.02 1.05 1.08 92597
McEwen Mining copper MUX 2.02 -0.05 1.99 2.07 3037341
Mega Copper copper MCU.V 0.165 +0.000 0.165 0.165 3600
Mega Uranium Ltd uranium MGA.TO 0.16 +0.00 0.16 0.17 69250
Metalla Royalty copper MTA.CN 0.58 -0.05 0.58 0.62 55031
Metals Exploration copper MTL.L 3.625 -0.125 3.400 3.900 639607
Metals X copper MLX.AX 0.92 +0.05 0.88 0.95 2997552
Midas Gold gold MAX.TO 0.73 +0.00 0.72 0.74 126957
Millrock Resources copper MRO.V 0.33 -0.03 0.33 0.33 41700
Minaurum Gold copper MGG.V 0.265 -0.020 0.260 0.285 96950
Minnova gold MCI.V 0.68 +0.00 0.68 0.68 790
Minotaur Exploration copper MEP.AX 0.062 +0.001 0.060 0.062 326774
Moly Mines copper MYMNF 0.045 +0.015 0.031 0.045 77000
Monarques Resources copper MQR.V 0.355 +0.015 0.340 0.355 117600
Moneta Porcupine Mines gold ME.TO 0.19 +0.00 0.19 0.19 9000
Murchison Minerals copper MUR.CN 0.185 -0.015 0.185 0.210 44500
Nautilus Minerals copper NUS.TO 0.205 +0.000 0.205 0.210 90595
Nemaska Lithium lithium NMX.TO 1.61 -0.04 1.59 1.73 3899075
Nevada Copper copper NCU.TO 0.65 +0.00 0.65 0.65 16550
Nevada Sunrise Gold gold NEV.V 0.155 -0.015 0.155 0.170 89216
Nevsun Resources copper NSU 2.36 +0.00 2.33 2.38 375975
Nevsun Resources gold NSU.TO 2.98 +0.03 2.94 3.00 385207
New Gold gold NGD.TO 4.61 +0.15 4.58 4.76 1411612
Newcrest Mining copper NCM.AX 21.55 -0.24 21.52 21.84 1539620
Newcrest Mining gold NCM.AX 21.55 -0.24 21.52 21.84 1539620
Newmont Mining gold NEM 37.79 -0.05 37.55 37.97 3473919
Ngex copper NGQ.TO 0.95 +0.00 0.95 0.98 300
NGEx Resources gold NGQ.TO 0.95 +0.00 0.95 0.98 300
Noront Resources copper NOT.V 0.305 +0.000 0.305 0.310 109000
Northen Dynasty copper NAK 2.05 +0.02 2.00 2.08 2622173
Northern Canadian Minerals Inc uranium NCA.V +0 0
Northern Dynasty Minerals copper NDM.TO 2.59 +0.04 2.52 2.62 538686
Northern Mining copper NMI.AX 0.011 +0.000 0.011 0.013 1053905
Northern Star Resources copper NST.AX 5.04 -0.08 5.04 5.21 1756506
NorthIsle Copper-Gold copper NCX.V 0.115 +0.000 0.115 0.115 12
Novagold Resources gold NG.TO 5.20 +0.04 5.14 5.22 80195
Nulegacy Gold gold NUG.V 0.21 +0.01 0.20 0.21 31850
Oakridge Global Energy gold OGES 0.01 -0.00 0.01 0.01 1150
Obtala Resources copper OBT.L 18.25 +1.00 17.01 18.29 954707
Oceanagold gold OGC.TO 3.59 +0.01 3.53 3.60 377529
Oracle Mining copper OMN.TO +0 0
Orocobre gold ORL.TO 4.79 -0.11 4.76 4.90 157397
Orvana Minerals gold ORV.TO 0.235 -0.015 0.235 0.250 29000
OZ Minerals copper OZL.AX 8.52 +0.04 8.36 8.54 1367096
Pacific Niugini copper PNR.AX 0.195 -0.005 0.195 0.200 1213634
Paladin Energy Ltd uranium PDN.TO 0.045 +0.000 0.040 0.050 1976607
Panoramic Resources copper PAN.AX 0.46 +0.03 0.43 0.46 997669
Panoro Minerals copper PML.V 0.46 +0.03 0.44 0.46 105500
Patagonia Gold copper PGD.L 0.975 -0.075 0.975 1.092 1481117
Peel Mining copper PEX.AX 0.335 -0.010 0.330 0.345 390638
Pele Mountain Resources Inc uranium GEM.V 0.20 +0.00 0.01 0.02 1105110
Peninusula Minerals Ltd uranium PEN.AX 0.30 -0.00 0.30 0.31 530667
PepinNini Minerals Ltd uranium PNN.AX 0.017 +0.000 0.017 0.017 20000
Phoenix Copper copper PNX.AX 0.012 +0.000 0.012 0.013 906666
Pilbaramin Minerals gold PLS.AX 0.75 -0.02 0.74 0.76 10240164
Pilot Gold gold PLG.TO 0.455 +0.025 0.435 0.460 233351
Plataeu Uranium uranium PLU.V 0.295 +0.000 0.275 0.295 169119
Polymet Mining copper POM.TO 0.75 +0.00 0.73 0.75 32080
Prairie Downs Metals copper PDZ.AX 0.575 -0.015 0.575 0.575 4294
Premier Gold Mines gold PG.TO 3.51 +0.04 3.45 3.53 200129
Pretium Resources gold PVG 11.12 -0.29 11.03 11.40 1705364
Primero Mining gold P.TO 0.085 +0.000 0.080 0.090 98547
Probe Metals gold PRB.V 1.53 +0.06 1.41 1.56 264311
Pure Energy Minerals gold PE.V 0.46 +0.00 0.44 0.46 122073
Purepoint Uranium Group Inc uranium PTU.V 0.06 +0.00 0.05 0.06 269990
Quaterra Resources copper QTA.V 0.08 +0.00 0.08 0.08 6000
Quaterra Resources Inc uranium QTA.V 0.08 +0.00 0.08 0.08 6000
Queensland Mining copper QMN.AX 0.125 +0.000 0.120 0.125 2961
Rambler Metals and Mining copper RMM.L 10.125 +0.000 10.000 10.000 80516
Randgold Resources gold GOLD 97.58 -0.77 97.02 98.08 245038
Red Eagle Mining gold RD.V +0 0
Red Metal copper RDM.AX 0.155 -0.010 0.155 0.165 67378
Red Metal Ltd uranium RDM.AX 0.155 -0.010 0.155 0.165 67378
Red River Resources copper RVR.AX 0.30 -0.00 0.29 0.31 8592310
Redhawk Resources copper RDK.TO 0.02 +0.00 0.02 0.02 20000
Redriver Resources gold RVR.AX 0.30 -0.00 0.29 0.31 8592310
Rift Valley Resources copper RVR.CN 0.095 +0.015 0.080 0.095 81500
Rio Tinto copper RIO 48.37 +0.24 47.84 48.63 2163700
Rio Tinto Ltd uranium RIO.AX 69.17 +0.05 68.39 69.31 1602231
Rise Resources copper UPP.CN 0.305 +0.015 0
Robex Resources gold RBX.V 0.11 +0.01 0.10 0.11 153350
Rock Tech Lithium lithium RCK.V 1.64 +0.24 1.40 1.64 40690
Rockcliff Copper copper SVVZF 0.0966 +0.0000 0
Roxgold gold ROG.V 1.33 +0.00 1.31 1.40 282384
Royal Gold gold RGLD 86.74 -0.97 86.35 88.02 352279
Rtg Mining gold RTG.TO 0.15 +0.00 0.14 0.15 31000
Rupert Resources gold RUP.V 0.99 -0.01 0.97 1.00 28200
Rye Patch Gold gold RPM.V 0.23 +0.01 0.20 0.23 1455521
Sabina Gold And Silver gold SBB.TO 2.44 -0.03 2.37 2.46 408151
Sandfire Resources copper SFR.AX 5.82 -0.15 5.72 5.94 1175354
Sandspring Resources copper SSP.V 0.335 -0.015 0.325 0.350 99075
Seabridge Gold gold SEA.TO 16.33 +0.13 16.02 16.37 32716
Seahwak Venutres copper SHV.CN 0.50 +0.00 0
SEMAFO gold SMF.TO 3.35 +0.05 3.26 3.35 501121
Sienna Resources gold SIE.V 0.135 +0.005 0.130 0.140 326710
Silver Bull Resources copper SVBL 0.1047 +0.0007 0.0941 0.1048 164898
Silver Sprice Resources Inc uranium SSE.V 0.05 +0.00 0.05 0.05 13750
Sirios Resources copper SOI.V 0.36 +0.01 0.35 0.37 28000
Sirios Resources gold SOI.V 0.36 +0.01 0.35 0.37 28000
Skeena Resources copper SKE.V 0.58 +0.08 0.48 0.59 338000
Skeena Resources gold SKE.V 0.58 +0.08 0.48 0.59 338000
Southern Copper copper SCCO 43.13 -0.16 43.04 43.89 956253
Sovereign Metals copper SVM.AX 0.13 +0.00 0.12 0.13 6900
SQM gold SQM 59.30 +0.01 59.07 59.95 633715
St Augustine Gold And Copper gold SAU.TO 0.03 +0.00 0.03 0.03 399000
St George Mining copper SGQ.AX 0.12 +0.00 0.12 0.12 146558
St. Augustine Gold Copper copper SAU.TO 0.03 +0.00 0.03 0.03 399000
Stina Resources copper SQA.CN 0.275 +0.000 0.265 0.280 295645
Strateco Resources Inc uranium RSC.TO +0 0
Strategic Metals copper SMD.V 0.45 +0.01 0.43 0.45 279200
Stratex International copper STI.L 1.20 -0.07 1.15 1.25 907745
Stria Lithium lithium SRA.V 0.035 +0.000 0.035 0.035 4000
Strongbow Exploration copper SBW.V 0.20 +0.00 0.20 0.20 40000
Sumatra Copper and Gold copper SUM.AX 0.018 +0.001 0.018 0.018 50000
Summit Resources copper SMM.AX 0.16 +0.00 0.16 0.16 3263
Summit Resources Ltd uranium SMM.AX 0.16 +0.00 0.16 0.16 3263
Sunridge Gold gold SGC.V +0 0
Syrah Resources copper SYR.AX 3.71 +0.03 3.59 3.72 1217651
Tanzanian Royalty Exploration gold TNX.TO 0.35 -0.01 0.35 0.37 19700
Taseko Mines copper TKO.TO 2.81 +0.02 2.80 2.88 277235
Tasman Resources copper TAS.AX 0.115 +0.000 0.110 0.120 830251
Teck copper TECK 22.74 +0.45 22.27 22.93 5471267
Telferscot Resources copper TFS.CN 0.01 +0.00 0
Teranga Gold gold TGZ.TO 2.82 +0.00 2.80 2.85 139820
Terrax Minerals gold TXR.V 0.52 +0.01 0.52 0.53 18500
Thundelarra Exploration Ltd uranium THX.AX 0.023 +0.000 0.022 0.023 4148490
Thunderstruck Resources copper AWE.V 0.095 +0.000 0.095 0.095 10500
Tiger Resources copper TGS.AX 0.049 +0.000 0.048 0.050 1412182
Timmins Gold gold TMM.TO 0.65 +0.03 0.62 0.65 2416427
Tinka Resources copper TK.V 0.60 +0.00 0.59 0.61 344192
Tintina Resources copper TAU.V 0.08 +0.00 0.08 0.08 257889
Torex Gold Resources gold TXG.TO 17.88 -0.16 17.66 18.00 142634
Toro Energy Ltd uranium TOE.AX 0.029 +0.000 0.029 0.029 108626
Treasury Metals gold TML.TO 0.66 -0.03 0.66 0.67 166100
Tristar Gold gold TSG.V 0.265 +0.015 0.240 0.265 216000
U3O8 Corp uranium UWE.TO 0.275 +0.010 0.265 0.275 29687
Ucore Rare Metals Inc uranium UCU.V 0.285 -0.010 0.285 0.290 36500
UEX Corporation uranium UEX.TO 0.165 +0.000 0.165 0.170 227800
UNOR Inc uranium UNI.V 2.97 -0.03 2.97 2.97 6000
Ur-Energy Inc uranium URG 0.502 -0.018 0.502 0.530 101192
Uranium Energy Corp uranium UEC 1.20 +0.02 1.18 1.22 646151
Uranium Participation Corp uranium U.TO 3.51 +0.02 3.47 3.53 74510
Uranium Resources Inc uranium URRE 1.33 +0.01 1.30 1.34 314089
Uravan Minerals Inc uranium UVN.V 0.045 +0.000 0.045 0.045 60000
Vedanta Resources copper VED.L 869.50 -2.00 862.00 891.11 511019
Venturex Resources copper VXR.AX 0.016 +0.001 0.015 0.016 7920792
Victoria Gold gold VIT.V 0.52 +0.02 0.51 0.53 237600
Wabi Exploration copper WAB.CN 0.085 +0.010 0.085 0.085 1875
Wallbridge Mining copper WM.TO 0.07 -0.02 0.07 0.09 571500
Waseco Resources Inc uranium WRI.V 0.05 +0.00 0.05 0.05 34000
Wealth Minerals Ltd uranium WML.V 1.96 +0.02 1.87 1.97 77940
Weatherly International copper WTI.L 0.70 +0.00 0.67 0.74 1378171
Wesdome Gold Mines gold WDO.TO 2.03 +0.01 2.00 2.06 386108
West Kirkland Mining gold WKM.V 0.065 +0.000 0.065 0.065 110000
Western Areas copper WSA.AX 3.045 -0.015 3.010 3.100 2418519
Western Copper and Gold copper WRN.TO 1.39 +0.02 1.37 1.42 37225
Western Uranium Corporation uranium WUC.CN 0.95 +0.02 0.87 1.04 7160
Xanadu Mines copper XAM.AX 0.285 -0.010 0.285 0.290 131483
Xstate Resources Limited uranium XST.AX 0.014 +0.001 0.014 0.015 2471028
Yamana Gold gold YRI.TO 3.41 +0.00 3.39 3.44 1342267
Zenyatta Ventures copper ZEN.V 0.81 -0.01 0.80 0.81 23358