List of Mining Stocks

This is our complete list of all stocks, with a number of sortable filters for you to compare and contrast various companies.


Company Commodity Ticker Symbol Last Price Change Daily Low Daily High Volume
A-Cap Resources Ltd uranium ACB.AX 0.057 +0.000 0.047 0.057 29000
Aben Resources Ltd uranium ABN.V 0.095 -0.005 0.090 0.095 114000
Abitibi Royalties copper RZZ.V 9.15 -0.04 9.10 9.15 325
Agnico Eagle Mines gold AEM 46.55 +0.13 46.52 47.18 1153682
Aida Minerals copper AMC.CN 0.05 +0.00 0
Alamos Gold gold AGI.TO 9.63 -0.03 9.52 9.75 424808
Albemarle gold ALB 105.20 -0.99 105.11 106.70 1180200
Aldridge Minerals copper AGM.V 0.215 +0.000 0.215 0.215 1000
Alix Resources gold AIX.V 0.045 +0.000 0.040 0.045 52350
Almaden Minerals copper AMM.TO 1.77 -0.04 1.77 1.83 11100
Alset Energy gold ION.V 0.12 +0.00 0.12 0.12 19000
Altius Minerals uranium ALS.TO 10.20 -0.07 10.13 10.24 23868
Altius Minerals copper ALS.TO 10.20 -0.07 10.13 10.24 23868
Altona Mining copper AOH.AX 0.135 +0.000 0.135 0.135 37000
Altura Fpo gold AJM.AX 0.13 -0.01 0.13 0.14 949996
American CuMo copper MLY.V 0.37 -0.04 0.37 0.40 160655
American Lithium lithium LI.V 0.085 -0.005 0.085 0.090 37434
American Manganese gold AMY.V 0.15 -0.02 0.15 0.16 139313
American Manganese copper AMY.V 0.15 -0.02 0.15 0.16 139313
Angkor Gold copper ANK.V 0.285 +0.010 0.275 0.290 8500
Anglo American copper AAL.L 978.70 +3.00 953.60 983.40 4273695
Anglo Asian Mining copper AAZ.L 17.75 -0.50 18.25 18.99 19500
Anglogold gold AGG.AX 2.80 +0.05 2.75 2.80 860
Antipa Minerals copper AZY.AX 0.02 +0.00 0.02 0.02 3416147
Antofagasta copper ANTO.L 774.50 +9.00 747.50 774.50 2132159
Antoro Resources uranium ORE.V 0.78 +0.01 0.76 0.85 466430
Apella Resources copper APA.V 0.42 -0.08 0.41 0.42 2000
AQM Copper copper AQM.V 0.225 -0.005 0.225 0.225 51800
Aquila Resources copper AQA.TO 0.25 +0.00 0.25 0.25 19500
Arafura Resources Limited uranium ARU.AX 0.053 -0.001 0.053 0.054 91467
Aralez Pharmaceuticals gold ARZ.TO 1.74 +0.09 1.54 1.76 78001
Argonaut Gold gold AR.TO 2.30 +0.13 2.20 2.34 1450480
Arizona Mining gold AZ.TO 2.35 +0.11 2.20 2.35 619225
Asante Gold copper ASE.CN 0.09 -0.01 0.09 0.10 12500
Ascot Resources gold AOT.V 1.95 -0.01 1.95 1.99 19060
Aspire Mining copper AKM.AX 0.018 -0.001 0.018 0.018 21504
Atac Resources gold ATC.V 0.66 +0.01 0.66 0.67 34136
Atacama Pacific Gold gold ATM.V 0.56 -0.01 0.56 0.59 27200
Atico Mining copper ATY.V 0.66 +0.06 0.60 0.66 160169
Augyva Mining Resources copper AUV.V 0.24 +0.00 0.24 0.24 133850
Aura Energy Limited uranium AEE.AX 0.021 +0.000 0.021 0.021 1011198
Aura Minerals copper ORA.TO 1.45 +0.00 1.40 1.46 41240
Aureus Mining gold AUE.TO 0.03 +0.00 0.03 0.03 1176000
AusNiCo copper ANW.AX 0.008 -0.001 0.008 0.008 2643642
Avalon Advanced Materials gold AVL.TO 0.15 +0.01 0.14 0.15 93000
Avanco Resources copper AVB.AX 0.09 +0.01 0.09 0.09 4191830
Axiom Mining copper AVQ.AX 0.165 +0.000 0.165 0.175 927943
Azarga Uranium uranium AZZ.TO 0.27 +0.00 0.27 0.27 500
Azimut Exploration copper AZM.V 0.32 +0.00 0.31 0.32 44500
Azimut Exploration Inc uranium AZM.V 0.32 +0.00 0.31 0.32 44500
Azure Minerals copper AZS.AX 0.013 +0.000 0.013 0.014 4254604
B2gold gold BTO.TO 3.86 +0.07 3.78 3.86 3711557
Bacanora Minerals gold BCN.V 1.29 -0.02 1.29 1.35 8225
Balmoral Resources gold BAR.TO 0.67 +0.02 0.66 0.68 109600
Bannerman Resources Limited uranium BMN.AX 0.033 -0.001 0.032 0.033 1445865
Banro gold BAA.TO 0.93 -0.02 0.93 0.95 7090
Barkerville Gold Mines gold BGM.V 0.94 -0.01 0.94 0.98 159973
Barrick Gold gold ABX.TO 21.28 +0.32 21.01 21.35 1832643
Bayswater Uranium Corp uranium BYU.V 0.04 -0.01 0.04 0.05 24350
Bell Copper copper BCUFF 0.062 +0.000 0
Bellhaven Copper Gold copper BHV.V 0.425 +0.000 0.425 0.425 5500
Belmont Resources Inc uranium BEA.V 0.045 +0.000 0.045 0.045 140
Belo Sun Mining gold BSX.TO 0.62 -0.01 0.62 0.64 43493
Beowulf Mining copper BEM.L 9.25 -0.88 8.00 10.00 1318568
Berkeley Resources Ltd uranium BKY.AX 0.70 -0.01 0.69 0.71 47974
BHP Billiton copper BHP 33.94 +0.27 33.42 34.06 3600
BHP Billiton Ltd uranium BHP.AX 22.41 +0.26 22.30 22.48 7165900
Bitterroot Resources Ltd uranium BTT.V 0.16 -0.01 0.16 0.18 27000
Black Sea Copper Gold copper BLS.V 0.22 +0.01 0.20 0.22 4040
Blue Sky Uranium Corp uranium BSK.V 0.115 -0.015 0.110 0.135 299676
Bougainville Copper copper BOC.AX 0.33 -0.02 0.33 0.35 118078
Burey Gold Limited uranium BYR.AX 0.05 +0.00 0.04 0.05 664407
Buxton Resources copper BUX.AX 0.235 +0.005 0.235 0.240 138085
Caledonia Mining gold CAL.TO 1.63 +0.01 1.59 1.63 12528
Calibre Mining copper CXB.V 0.165 +0.005 0.160 0.165 46500
Cameco Corp uranium CCO.TO 12.06 +0.00 12.03 12.25 885410
CanAlaka Resource Ltd uranium CVV.V 0.34 -0.01 0.34 0.36 9260
Canasil Resources copper CLZ.V 0.155 -0.005 0.155 0.165 57900
Candente Copper copper DNT.TO 0.065 -0.005 0.065 0.070 16000
Canstar Resources copper ROX.V 0.085 +0.005 0.080 0.085 14000
Canyon Copper copper CNC.V 0.03 +0.00 0.03 0.03 52
Capstone Mining copper CS.TO 0.81 +0.02 0.80 0.82 237914
Carube Copper copper CUC.V 0.11 +0.00 0.11 0.11 7500
Cascadero Copper copper CCD.V 0.115 +0.005 0.110 0.115 81000
Castillian Resources copper CT.V 0.20 -0.01 0.20 0.21 10500
Catalyst Metals copper CYL.AX 0.515 +0.000 0.510 0.515 22000
Cb Gold gold CBJ.V 0.18 +0.02 0.17 0.18 38300
Centamin gold CEY.L 164.60 +0.70 162.60 165.30 526361
Centerra Gold gold CG.TO 7.04 +0.10 6.94 7.07 519413
Centrus Energy Corp uranium LEU 4.72 -0.13 4.67 4.91 18888
Cerro Grande Mining copper CEG.CN 0.01 +0.00 0
China Gold International Resources gold CGG.TO 1.88 +0.01 1.85 1.91 308604
CMX Gold and Silver copper CXC.CN 0.095 +0.000 0
Coeur Mining gold CDE 8.58 +0.19 8.40 8.62 1976697
Commander Resources Ltd uranium CMD.V 0.045 +0.000 0.040 0.045 68000
Consolidated Woodjam Copper copper WCC.V 0.045 -0.005 0.045 0.045 32000
Constantine Metal Resources copper CEM.V 0.155 +0.005 0.150 0.160 74700
Continental Gold Inc gold CNL.TO 3.83 +0.16 3.71 3.84 676433
Copper Fox Metals copper CUU.V 0.12 -0.01 0.12 0.12 27500
Copper Lake copper CPL.V 0.04 -0.01 0.04 0.04 1000
Copper Mountain copper CUM.TO +0 0
Copper North Mining copper COL.V 0.08 +0.00 0.08 0.08 12510
Copper One copper CUO.V 0.035 +0.000 0.035 0.035 200
Copper Reef Mining copper CZC.CN 0.025 +0.000 0
Copper Strike copper CSE.AX 0.18 -0.01 0.18 0.19 7142
Copperbank Resources copper CBK.CN 0.135 +0.000 0
Core Exploration copper CXO.AX 0.076 +0.006 0.070 0.077 2539215
Cornerstone Capital Resources copper CGP.V 0.47 +0.00 0.46 0.48 91173
Coro Mining copper COP.TO 0.105 -0.005 0.105 0.110 113000
Corvus Gold gold KOR.TO 0.73 -0.03 0.73 0.77 13500
Cradle Resources copper CXX.AX 0.32 +0.00 0.32 0.32 85000
Critical Elements gold CRE.V 1.15 +0.06 1.09 1.18 1211520
Critical Elements copper CRE.V 1.15 +0.06 1.09 1.18 1211520
CuDeco copper CDU.AX 0.25 +0.00 0.25 0.25 40000
Cypress Development gold CYP.V 0.10 +0.01 0.09 0.10 3000
Dajin Resources gold DJI.V 0.09 +0.00 0.09 0.09 36000
Dajin Resources copper DJI.V 0.09 +0.00 0.09 0.09 36000
Dalradian Resources gold DNA.TO 1.57 -0.07 1.57 1.64 676678
Deep Yellow Ltd uranium DYL.AX 0.275 +0.015 0.255 0.275 253805
Denison Mines Corp uranium DML.TO 0.55 +0.00 0.54 0.56 331686
Detour Gold gold DGC.TO 15.59 +0.01 15.50 15.77 731292
Diatreme Resources copper DRX.AX 0.008 +0.000 0.008 0.008 466249
Doubleview Capital copper DBV.V 0.05 +0.00 0.05 0.05 31000
Dundee Precious Metals copper DPM.TO 2.29 +0.06 2.26 2.30 238875
Dynacor Gold Mines gold DNG.TO 1.84 +0.00 1.83 1.87 12930
Dynasty Metals Australia Limited uranium DMA.AX +0.00 0
Eagle Plains Resources Ltd uranium EPL.V 0.175 -0.005 0.175 0.180 12736
Eastmain Resources gold ER.TO 0.355 -0.005 0.355 0.375 226050
Eldorado Gold gold ELD.TO 3.72 +0.03 3.67 3.77 2399972
Eloro Resources copper ELO.V 0.70 -0.02 0.70 0.70 30500
Encounter Resources Ltd uranium ENR.AX 0.105 +0.000 0.105 0.105 29000
Endeavour Mining gold EDV.TO 22.22 +0.54 21.77 22.45 197501
Energy Fuels Inc uranium EFR.TO 1.99 +0.01 1.97 2.04 21870
Energy Metals Limited uranium EME.AX 0.098 +0.000 0.098 0.098 2565
Entree Gold copper ETG.TO 0.475 -0.005 0.475 0.480 29775
Erin Ventures copper EV.V 0.03 +0.00 0.03 0.03 2000
Eskay Mining copper ESK.V 0.38 +0.00 0.38 0.38 14100
Eurasian Minerals copper EMX.V 1.23 +0.03 1.22 1.23 2300
Eureka Resources gold EUK.V 0.055 -0.010 0.055 0.055 57000
Euromax Resources copper EOX.TO 0.49 -0.00 0.49 0.49 10000
EVI Global Group copper EVI.CN 0.035 +0.000 0
Evolution Mining gold EVN.AX 2.42 -0.01 2.39 2.44 4809415
Evrim Resources copper EVM.V 0.265 +0.005 0.260 0.265 10500
Excelsior Mining copper MIN.V 0.89 +0.02 0.87 0.91 364588
Exeter Resource gold XRC.TO 2.14 +0.04 2.14 2.15 12800
Explor Resources copper EXS.V 0.065 +0.000 0.060 0.065 19153
Finders Resources copper FND.AX 0.17 +0.00 0.17 0.17 34000
Finore Mining copper FIN.CN 0.11 +0.00 0
First Quantum Minerals gold FM.TO 10.16 +0.14 9.94 10.39 2007309
First Quantum Minerals copper FM.TO 10.16 +0.14 9.94 10.39 2007309
Fission Uranium Corp uranium FCU.TO 0.54 -0.01 0.54 0.55 223691
Forsys Metals Corp uranium FSY.TO 0.14 +0.00 0.14 0.14 4000
Fortune Minerals copper FT.TO 0.205 -0.010 0.200 0.215 149370
Forum Uranium Corp uranium FDC.V 0.055 +0.000 0.055 0.055 128200
Franco-Nevada gold FNV.TO 97.29 +0.45 96.45 97.50 412535
Freeport-McMoRan copper FCX 11.45 +0.24 11.15 11.64 350
Fresnillo gold FRES.L 1560.00 +12.00 1546.00 1585.00 867222
Gabriel Resources gold GBU.TO 0.28 +0.00 0.28 0.31 18900
Galaxy Resources gold GXY.AX 1.63 +0.00 1.61 1.64 1850041
Galaxy Resources copper GXY.AX 1.63 +0.00 1.61 1.64 1850041
General Moly copper GMO 0.328 +0.008 0.322 0.340 40218
Geopacific Resources copper GPR.AX 0.033 +0.000 0.033 0.033 140000
Gespeg Copper Resources copper GCR.V 0.06 -0.01 0.06 0.07 44000
Getty Copper copper GTC.V 0.03 +0.00 0.03 0.03 8000
Glencore copper GLEN.L 281.85 +0.40 275.40 282.60 22790697
Global Geoscience copper GSC.AX 0.145 +0.000 0.145 0.150 249276
Global X Lithium ETF lithium LIT 29.06 -0.08 29.01 29.23 63103
Globex Mining copper GMX.TO 0.51 +0.05 0.48 0.53 83131
Globex Mining Enterprises Inc uranium GMX.TO 0.51 +0.05 0.48 0.53 83131
GobiMin copper GMN.V 0.55 +0.00 0.55 0.55 12000
Gold Bullion Development copper GBB.V 0.075 +0.005 0.070 0.075 204530
Gold Fields gold GFI 3.62 +0.08 3.55 3.66 6848308
Gold Standard Ventures gold GSV.V 2.43 +0.03 2.42 2.45 169316
Goldcorp gold GG 13.53 +0.14 13.46 13.66 6626815
Golden Arrow Resources gold GRG.V 0.63 +0.01 0.61 0.63 121191
Golden Dawn Minerals copper GOM.V 0.315 +0.015 0.295 0.315 435733
Golden Queen Mining gold GQM.TO 0.69 +0.00 0.68 0.69 90451
Golden Reign Resources gold GRR.V 0.22 -0.02 0.22 0.23 83500
Golden Valley Mines copper GZZ.V 0.295 +0.000 0.295 0.295 14000
Golden Valley Mines Ltd uranium GZZ.V 0.295 +0.000 0.295 0.295 14000
Goldgroup Mining gold GGA.TO 0.085 -0.005 0.085 0.085 60845
GoldQuest copper GQC.V 0.39 +0.00 0.39 0.40 104400
Goldquest Mining gold GQC.V 0.39 +0.00 0.39 0.40 104400
Goldstrike Resources gold GSR.V 0.29 -0.00 0.29 0.30 55391
Gowest Gold gold GWA.V 0.21 -0.01 0.21 0.22 101600
Guyana Goldfields gold GUY.TO 6.02 +0.19 5.89 6.03 524321
Handa Copper copper HEC.V 0.10 +0.00 0.10 0.10 25100
Hannans Reward copper HNR.AX 0.017 -0.001 0.017 0.019 1070668
Happy Creek Minerals copper HPY.V 0.255 +0.000 0.200 0.255 40500
Harmony Gold Mining gold HMY 1.62 -0.01 1.59 1.66 5255291
Harte Gold gold HRT.TO 0.66 -0.01 0.64 0.68 240300
Havilah Resources copper HAV.AX 0.30 -0.00 0.29 0.30 402609
Highland Copper copper HI.V 0.10 +0.01 0.09 0.10 631000
Highlands Pacific copper HIG.AX 0.058 +0.001 0.057 0.058 109102
Hot Chili copper HCH.AX 0.028 +0.000 0.028 0.028 53285
HudBay Minerals copper HBM.TO 6.70 +0.49 6.32 6.80 1579214
Iamgold gold IMG.TO 6.93 +0.16 6.76 6.95 1903342
Iberian Minerals copper IZN.V 0.10 +0.00 0.10 0.10 9500
Imperial Metals copper III.TO 4.52 +0.02 4.37 4.65 13500
Independence Group copper IGO.AX 3.10 -0.04 3.05 3.15 4866054
International Lithium lithium ILC.V 0.11 -0.01 0.10 0.11 112500
International Tower Hill Mines gold ITH.TO 0.66 +0.03 0.64 0.67 4790
Intrepid Mines copper IAU.AX 1.20 +0.02 1.19 1.21 30060
INV Metals copper INV.TO 0.88 +0.00 0.85 0.88 2500
Ironbark Zinc copper IBG.AX 0.072 -0.002 0.072 0.074 249275
IsoEnerg uranium ISO.V 0.80 +0.00 0.74 0.83 15502
Ivanhoe Mines copper IVN.TO 3.97 +0.11 3.86 4.00 1594277
Jaguar Mining gold JAG.TO 0.40 +0.00 0.40 0.44 44775
Jet Metal Corp uranium JET.V 0.205 -0.005 0.200 0.205 25595
Karmin Exploration copper KAR.V 0.40 +0.05 0.40 0.40 500
Katanga copper KAT.TO 0.475 -0.035 0.470 0.510 890509
Kazakhmys copper KAZ.L 486.10 +10.90 476.10 494.00 343090
Khan Resources Inc uranium KRI.TO
Kidman Resources copper KDR.AX 0.565 +0.030 0.525 0.565 734554
Kincora Copper copper KCC.V 0.35 +0.00 0.31 0.39 11500
Kinross Gold gold K.TO 5.43 +0.06 5.39 5.50 2038126
Kirkland Lake Gold gold KGI.TO +0 0
Kivalliq Energy Corp uranium KIV.V 0.105 -0.010 0.105 0.110 53000
Landore Resources copper LND.L 2.95 +0.00 2.90 2.97 370214
Lara Exploration copper LRA.V 0.83 +0.07 0.76 0.84 12517
Laramide Resources Ltd uranium LAM.TO 0.345 +0.025 0.320 0.345 56000
Latin American Minerals copper LAT.V 0.115 +0.010 0.110 0.115 7000
Leo Resources copper LEO.CN 1.21 -0.04 0
Levon copper LVN.TO 0.345 +0.010 0.330 0.350 30200
Lexam VG Gold gold LEX.TO 0.22 -0.00 0.22 0.22 18000
Liberty Star Uranium uranium LBSR 0.0022 -0.0001 0
Lincoln Minerals copper LML.AX 0.037 +0.000 0.037 0.037 30339
Lion One Metals gold LIO.V 0.65 +0.00 0.65 0.65 6900
Lions Gate Metals copper LGM.CN 0.145 +0.000 0
Liontown Resources copper LTR.AX 0.011 +0.000 0.011 0.011 2214115
Liontown Resources Ltd uranium LTR.AX 0.011 +0.000 0.011 0.011 2214115
Lithium Americas lithium LAC.TO 0.91 +0.00 0.88 0.91 323899
Lithium Australia lithium LIT.AX 0.085 +0.001 0.084 0.086 283242
Lithium X Energy lithium LIX.V 1.90 -0.01 1.87 1.91 128207
Lorraine Copper copper LLC.V 0.075 +0.000 0.075 0.075 30000
Los Andes Copper copper LA.V 0.265 -0.035 0.265 0.270 71500
Lundin Mining copper LUN.TO 7.31 +0.26 6.99 7.37 2443893
Lydian International gold LYD.TO 0.35 +0.00 0.34 0.35 77801
Maccabi Ventures copper MBE.CN 0.065 +0.000 0
Mag Copper copper QUE.CN 0.17 +0.01 0.17 0.17 22000
Majestic Gold gold MJS.V 0.06 -0.00 0.06 0.06 39000
Manson Creek Resources Ltd uranium MCK.V 0.085 +0.000 0.080 0.085 101000
Marathon Gold gold MOZ.TO 1.05 +0.00 1.02 1.09 177200
McEwen Mining copper MUX 2.67 +0.09 2.58 2.69 3286746
Mega Copper copper MCU.V 0.16 +0.00 0.16 0.16 500
Mega Uranium Ltd uranium MGA.TO 0.17 +0.00 0.16 0.17 125477
Metalla Royalty copper MTA.CN 0.58 -0.02 0
Metals Exploration copper MTL.L 3.00 -0.62 2.85 3.00 1434900
Metals X copper MLX.AX 0.66 -0.02 0.64 0.69 1279713
Midas Gold gold MAX.TO 0.71 -0.01 0.71 0.74 101609
Millrock Resources copper MRO.V 0.395 +0.035 0.365 0.395 19000
Minaurum Gold copper MGG.V 0.295 +0.020 0.280 0.295 125700
Minnova gold MCI.V 0.73 +0.03 0.66 0.73 89000
Minotaur Exploration copper MEP.AX 0.077 +0.001 0.077 0.079 1054656
Moly Mines copper MYMNF 0.031 +0.000 0
Monarques Resources copper MQR.V 0.325 +0.020 0.310 0.325 135085
Moneta Porcupine Mines gold ME.TO 0.17 -0.01 0.17 0.17 161977
Murchison Minerals copper MUR.CN 0.14 +0.00 0
Nautilus Minerals copper NUS.TO 0.225 +0.005 0.225 0.225 5600
Nemaska Lithium lithium NMX.TO 1.03 -0.01 1.02 1.04 319771
Nevada Copper copper NCU.TO 0.48 +0.01 0.44 0.48 20800
Nevada Sunrise Gold gold NEV.V 0.315 +0.005 0.295 0.315 19654
Nevsun Resources gold NSU.TO 3.03 +0.03 3.01 3.06 176141
Nevsun Resources copper NSU 2.29 +0.03 2.27 2.32 256491
New Gold gold NGD.TO 4.02 +0.12 3.89 4.03 996476
Newcrest Mining gold NCM.AX 21.25 +0.22 21.01 21.30 2309729
Newcrest Mining copper NCM.AX 21.25 +0.22 21.01 21.30 2309729
Newmont Mining gold NEM 33.50 +0.35 33.15 33.67 3545833
Ngex copper NGQ.TO 0.80 -0.01 0.80 0.82 52500
NGEx Resources gold NGQ.TO 0.80 -0.01 0.80 0.82 52500
Noront Resources copper NOT.V 0.35 -0.02 0.35 0.36 253350
Northen Dynasty copper NAK 1.54 -0.02 1.53 1.58 2106016
Northern Canadian Minerals Inc uranium NCA.V 0.73 -0.01 0.73 0.75 152824
Northern Dynasty Minerals copper NDM.TO 2.03 -0.04 2.03 2.10 425219
Northern Mining copper NMI.AX 0.011 +0.000 0.011 0.012 31898
Northern Star Resources copper NST.AX 4.85 +0.10 4.80 4.93 5557056
NorthIsle Copper-Gold copper NCX.V 0.16 -0.01 0.16 0.17 124500
Novagold Resources gold NG.TO 5.82 +0.10 5.73 5.83 223103
Nulegacy Gold gold NUG.V 0.215 -0.005 0.205 0.220 169671
Oakridge Global Energy gold OGES 0.022 -0.006 0.022 0.028 43231
Obtala Resources copper OBT.L 17.00 +0.12 17.25 17.25 25000
Oceanagold gold OGC.TO 4.19 -0.01 4.18 4.25 1001874
Oracle Mining copper OMN.TO +0 0
Orocobre gold ORL.TO 3.52 -0.07 3.47 3.52 99939
Orvana Minerals gold ORV.TO 0.29 +0.00 0.29 0.29 12584
OZ Minerals copper OZL.AX 7.04 +0.17 6.92 7.06 1823072
Pacific Niugini copper PNR.AX 0.24 +0.00 0.23 0.24 445541
Paladin Energy Ltd uranium PDN.TO 0.045 +0.000 0.040 0.050 1976607
Panoramic Resources copper PAN.AX 0.215 -0.010 0.215 0.225 164853
Panoro Minerals copper PML.V 0.165 -0.005 0.165 0.170 11500
Patagonia Gold copper PGD.L 1.605 +0.030 1.547 1.625 258111
Peel Mining copper PEX.AX 0.18 -0.02 0.18 0.18 15000
Pele Mountain Resources Inc uranium GEM.V 0.02 +0.00 0.01 0.02 1105110
Peninusula Minerals Ltd uranium PEN.AX 0.30 -0.00 0.30 0.31 291097
PepinNini Minerals Ltd uranium PNN.AX 0.016 -0.003 0.016 0.018 2459181
Phoenix Copper copper PNX.AX 0.01 +0.00 0.01 0.01 2335685
Pilbaramin Minerals gold PLS.AX 0.365 +0.000 0.362 0.370 2873756
Pilot Gold gold PLG.TO 0.455 +0.025 0.435 0.460 233351
Plataeu Uranium uranium PLU.V 0.375 +0.025 0.375 0.405 47440
Polymet Mining copper POM.TO 0.77 -0.01 0.77 0.78 10350
Prairie Downs Metals copper PDZ.AX 0.50 -0.01 0.50 0.50 179597
Premier Gold Mines gold PG.TO 3.00 +0.09 2.92 3.00 368688
Pretium Resources gold PVG 9.45 +0.19 9.35 9.65 1366835
Primero Mining gold P.TO 0.465 +0.010 0.450 0.465 360381
Probe Metals gold PRB.V 1.33 -0.04 1.33 1.41 27081
Pure Energy Minerals gold PE.V 0.61 +0.03 0.59 0.61 71312
Purepoint Uranium Group Inc uranium PTU.V 0.07 +0.00 0.07 0.07 127000
Quaterra Resources copper QTA.V 0.095 +0.015 0.080 0.095 96208
Quaterra Resources Inc uranium QTA.V 0.095 +0.015 0.080 0.095 96208
Queensland Mining copper QMN.AX 0.04 +0.00 0.04 0.04 4930
Rambler Metals and Mining copper RMM.L 8.375 -0.125 8.500 8.700 67145
Randgold Resources gold GOLD 89.72 +0.45 89.17 90.13 523244
Red Eagle Mining gold RD.V +0 0
Red Metal copper RDM.AX 0.135 +0.000 0.135 0.140 306502
Red Metal Ltd uranium RDM.AX 0.135 +0.000 0.135 0.140 306502
Red River Resources copper RVR.AX 0.20 +0.01 0.19 0.20 2589833
Redhawk Resources copper RDK.TO 0.025 -0.005 0.025 0.025 1000
Redriver Resources gold RVR.AX 0.20 +0.01 0.19 0.20 2589833
Rift Valley Resources copper RVR.CN 0.11 -0.01 0
Rio Tinto copper RIO 38.71 +0.39 38.08 38.99 5600973
Rio Tinto Ltd uranium RIO.AX 58.37 +0.37 58.37 59.12 2106170
Rise Resources copper UPP.CN 0.305 +0.015 0
Robex Resources gold RBX.V 0.085 +0.000 0.085 0.085 25000
Rock Tech Lithium lithium RCK.V 0.94 +0.04 0.86 0.94 23100
Rockcliff Copper copper SVVZF 0.046 +0.000 0
Roxgold gold ROG.V +0 0
Royal Gold gold RGLD 77.15 +0.84 76.64 77.73 335258
Rtg Mining gold RTG.TO 0.125 +0.000 0.125 0.130 344
Rupert Resources gold RUP.V 1.15 -0.04 1.15 1.15 20000
Rye Patch Gold gold RPM.V 0.255 +0.000 0.245 0.260 74431
Sabina Gold And Silver gold SBB.TO 1.82 +0.01 1.81 1.87 258925
Sandfire Resources copper SFR.AX 5.51 -0.09 5.49 5.63 1064047
Sandspring Resources copper SSP.V 0.385 -0.005 0.385 0.405 44466
Seabridge Gold gold SEA.TO 13.23 +0.12 12.98 13.23 31597
Seahwak Venutres copper SHV.CN 0.345 +0.035 0
SEMAFO gold SMF.TO 3.07 +0.09 3.00 3.07 951867
Sienna Resources gold SIE.V 0.11 +0.01 0.11 0.11 1250
Silver Bull Resources copper SVBL 0.0799 -0.0011 0
Silver Sprice Resources Inc uranium SSE.V 0.06 +0.00 0.05 0.06 20000
Sirios Resources copper SOI.V 0.32 +0.02 0.31 0.32 59342
Sirios Resources gold SOI.V 0.32 +0.02 0.31 0.32 59342
Skeena Resources gold SKE.V 0.05 +0.00 0.05 0.05 5550
Skeena Resources copper SKE.V 0.05 +0.00 0.05 0.05 5550
Southern Copper copper SCCO 34.39 +0.38 34.03 34.77 570410
Sovereign Metals copper SVM.AX 0.13 +0.00 0.13 0.14 686433
SQM gold SQM 32.66 +0.14 32.38 32.94 997156
St Augustine Gold And Copper gold SAU.TO 0.03 +0.00 0.03 0.03 4301160
St George Mining copper SGQ.AX 0.093 -0.007 0.093 0.098 1074161
St. Augustine Gold Copper copper SAU.TO 0.03 +0.00 0.03 0.03 4301160
Stina Resources copper SQA.CN 0.16 +0.01 0
Strateco Resources Inc uranium RSC.TO +0 0
Strategic Metals copper SMD.V 0.52 -0.03 0.52 0.55 38100
Stratex International copper STI.L 1.40 +0.05 1.35 1.40 480609
Stria Lithium lithium SRA.V 0.04 +0.00 0.04 0.04 5000
Strongbow Exploration copper SBW.V 0.21 -0.03 0.20 0.23 202100
Sumatra Copper and Gold copper SUM.AX 0.008 +0.000 0.008 0.008 120000
Summit Resources copper SMM.AX 0.21 +0.00 0.21 0.21 18220
Summit Resources Ltd uranium SMM.AX 0.21 +0.00 0.21 0.21 18220
Sunridge Gold gold SGC.V 0.37 +0.00 0.37 0.38 842489
Syrah Resources copper SYR.AX 2.69 -0.02 2.64 2.73 1057829
Tanzanian Royalty Exploration gold TNX.TO 0.59 -0.01 0.59 0.59 1000
Taseko Mines copper TKO.TO 1.48 -0.01 1.46 1.52 165667
Tasman Resources copper TAS.AX 0.185 +0.015 0.170 0.185 292979
Teck copper TECK 15.88 +0.58 15.42 16.37 7801632
Telferscot Resources copper TFS.CN 0.02 +0.00 0
Teranga Gold gold TGZ.TO 3.32 +0.09 3.23 3.33 313657
Terrax Minerals gold TXR.V 0.44 -0.00 0.44 0.48 76500
Thundelarra Exploration Ltd uranium THX.AX 0.045 -0.002 0.045 0.046 81383
Thunderstruck Resources copper AWE.V 0.09 +0.00 0.09 0.09 22000
Tiger Resources copper TGS.AX 0.049 +0.000 0.048 0.050 1412182
Timmins Gold gold TMM.TO 0.65 +0.03 0.62 0.65 2416427
Tinka Resources copper TK.V 0.58 +0.00 0.57 0.58 75064
Tintina Resources copper TAU.V 0.11 +0.00 0.11 0.12 23800
Torex Gold Resources gold TXG.TO 25.71 +0.23 25.45 26.07 343632
Toro Energy Ltd uranium TOE.AX 0.028 +0.000 0.028 0.030 1382903
Treasury Metals gold TML.TO 0.61 -0.01 0.59 0.64 179219
Tristar Gold gold TSG.V 0.39 +0.02 0.37 0.39 80500
U3O8 Corp uranium UWE.TO 0.03 +0.00 0.03 0.03 143048
Ucore Rare Metals Inc uranium UCU.V 0.29 -0.00 0.28 0.29 34050
UEX Corporation uranium UEX.TO 0.19 +0.00 0.18 0.19 254065
UNOR Inc uranium UNI.V 3.02 +0.00 3.02 3.02 1000
Ur-Energy Inc uranium URG 0.56 -0.01 0.55 0.58 112195
Uranium Energy Corp uranium UEC 1.40 +0.03 1.35 1.41 1177375
Uranium Participation Corp uranium U.TO 3.92 +0.05 3.85 3.92 74175
Uranium Resources Inc uranium URRE 1.42 -0.02 1.41 1.48 221306
Uravan Minerals Inc uranium UVN.V 0.06 +0.00 0.05 0.06 77000
Vedanta Resources copper VED.L 598.50 +11.50 569.00 602.50 785224
Venturex Resources copper VXR.AX 0.005 +0.000 0.005 0.005 3912443
Victoria Gold gold VIT.V 0.63 +0.00 0.61 0.63 410937
Wabi Exploration copper WAB.CN 0.07 +0.00 0
Wallbridge Mining copper WM.TO 0.07 +0.00 0.07 0.08 147872
Waseco Resources Inc uranium WRI.V 0.04 +0.00 0.04 0.04 25000
Wealth Minerals Ltd uranium WML.V 1.60 -0.01 1.59 1.65 110475
Weatherly International copper WTI.L 0.40 +0.00 0.47 0.47 353589
Wesdome Gold Mines gold WDO.TO 3.16 -0.07 3.14 3.29 1006257
West Kirkland Mining gold WKM.V 0.085 +0.000 0.080 0.085 90000
Western Areas copper WSA.AX 1.94 +0.01 1.92 1.96 3630481
Western Copper and Gold copper WRN.TO 1.26 +0.00 1.26 1.31 189060
Western Uranium Corporation uranium WUC.CN 1.30 -0.10 1.30 1.39 3700
Xanadu Mines copper XAM.AX 0.20 -0.01 0.20 0.22 240502
Xstate Resources Limited uranium XST.AX 0.007 +0.000 0.007 0.007 1612149
Yamana Gold gold YRI.TO 3.33 +0.11 3.25 3.34 2694002
Zenyatta Ventures copper ZEN.V 1.00 +0.00 1.00 1.05 11845