List of Mining Stocks

This is our complete list of all stocks, with a number of sortable filters for you to compare and contrast various companies.


Company Commodity Ticker Symbol Last Price Change Daily Low Daily High Volume
A-Cap Resources Ltd uranium ACB.AX 0.053 +0.005 0.053 0.053 88952
Aben Resources Ltd uranium ABN.V 0.165 -0.005 0.165 0.180 462294
Abitibi Royalties copper RZZ.V 8.70 +0.00 8.70 9.00 2000
Agnico Eagle Mines gold AEM 44.63 -0.60 43.96 45.06 1823243
Aida Minerals copper AMC.CN 1.10 -0.10 0
Alamos Gold gold AGI.TO 8.17 -0.13 8.05 8.31 1324938
Albemarle gold ALB 140.89 +1.38 139.02 140.89 1576348
Aldridge Minerals copper AGM.V 0.195 +0.000 0.195 0.195 5000
Alix Resources gold AIX.V 0.05 -0.00 0.05 0.05 1989650
Almaden Minerals copper AMM.TO 1.31 +0.01 1.26 1.35 56875
Alset Energy gold ION.V 0.08 +0.00 0.08 0.08 142801
Altius Minerals uranium ALS.TO 11.93 -0.16 11.87 12.08 30219
Altius Minerals copper ALS.TO 11.93 -0.16 11.87 12.08 30219
Altona Mining copper AOH.AX 0.13 +0.00 0.13 0.13 13000
Altura Fpo gold AJM.AX 0.355 +0.000 0.350 0.360 7961392
American CuMo copper MLY.V 0.08 +0.00 0.08 0.10 189500
American Lithium lithium LI.V 0.64 +0.06 0.60 0.64 55700
American Manganese gold AMY.V 0.195 +0.000 0.185 0.200 185117
American Manganese copper AMY.V 0.195 +0.000 0.185 0.200 185117
Angkor Gold copper ANK.V 0.21 +0.01 0.19 0.22 319000
Anglo American copper AAL.L 1457.50 +37.50 1435.50 1460.50 794187
Anglo Asian Mining copper AAZ.L 31.25 +1.00 29.11 31.50 525238
Anglogold gold AGG.AX 2.50 +0.06 2.47 2.50 600
Antipa Minerals copper AZY.AX 0.021 +0.000 0.021 0.022 1376716
Antofagasta copper ANTO.L 979.00 +24.50 972.50 982.00 249460
Antoro Resources uranium ORE.V 0.64 +0.00 0.64 0.66 36303
Apella Resources copper APA.V +0 0
AQM Copper copper AQM.V +0 0
Aquila Resources copper AQA.TO 0.26 +0.00 0.25 0.26 5200
Arafura Resources Limited uranium ARU.AX 0.10 +0.00 0.10 0.10 1340182
Aralez Pharmaceuticals gold ARZ.TO 1.86 +0.07 1.77 1.86 7230
Argonaut Gold gold AR.TO 2.33 -0.07 2.27 2.40 669850
Arizona Mining gold AZ.TO 3.24 +0.00 3.16 3.25 236437
Asante Gold copper ASE.CN 0.085 +0.000 0
Ascot Resources gold AOT.V 1.30 -0.03 1.30 1.33 48490
Aspire Mining copper AKM.AX 0.019 +0.000 0.019 0.019 190000
Atac Resources gold ATC.V 0.54 +0.00 0.53 0.56 88950
Atacama Pacific Gold gold ATM.V 0.70 +0.04 0.69 0.70 40000
Atico Mining copper ATY.V 0.66 +0.00 0.65 0.66 9125
Augyva Mining Resources copper AUV.V +0 0
Aura Energy Limited uranium AEE.AX 0.022 -0.002 0.022 0.023 3439527
Aura Minerals copper ORA.TO 1.79 -0.01 1.79 1.79 400
Aureus Mining gold AUE.TO +0 0
AusNiCo copper ANW.AX 0.008 -0.001 0.008 0.009 3509661
Avalon Advanced Materials gold AVL.TO 0.135 +0.000 0.135 0.140 137550
Avanco Resources copper AVB.AX 0.096 -0.002 0.096 0.097 999393
Axiom Mining copper AVQ.AX 0.205 +0.000 0.205 0.212 583045
Azarga Uranium uranium AZZ.TO 0.24 +0.00 0.24 0.24 3000
Azimut Exploration copper AZM.V 0.345 -0.005 0.340 0.350 51900
Azimut Exploration Inc uranium AZM.V 0.345 -0.005 0.340 0.350 51900
Azure Minerals copper AZS.AX 0.016 -0.001 0.016 0.018 3797986
B2gold gold BTO.TO 3.28 -0.02 3.26 3.31 1771689
Bacanora Minerals gold BCN.V 1.43 +0.00 1.40 1.44 67287
Balmoral Resources gold BAR.TO 0.49 -0.01 0.49 0.52 90335
Bannerman Resources Limited uranium BMN.AX 0.034 +0.000 0.034 0.034 44000
Banro gold BAA.TO 0.415 +0.000 0.415 0.415 517
Barkerville Gold Mines gold BGM.V 0.77 +0.01 0.74 0.77 623825
Barrick Gold gold ABX.TO 18.64 -0.21 18.59 18.84 2002655
Bayswater Uranium Corp uranium BYU.V 0.05 +0.00 0.04 0.05 21250
Bell Copper copper BCUFF 0.0488 +0.0000 0
Bellhaven Copper Gold copper BHV.V 0.425 +0.000 0.425 0.425 5500
Belmont Resources Inc uranium BEA.V 0.02 -0.01 0.02 0.03 290500
Belo Sun Mining gold BSX.TO 0.53 +0.02 0.51 0.53 160016
Beowulf Mining copper BEM.L 7.50 +0.00 7.25 7.60 277998
Berkeley Resources Ltd uranium BKY.AX 0.79 +0.00 0.78 0.79 34664
BHP Billiton copper BHP 40.98 +0.19 40.63 41.10 1328446
BHP Billiton Ltd uranium BHP.AX 26.93 +0.39 26.75 26.99 4227332
Bitterroot Resources Ltd uranium BTT.V 0.175 -0.020 0.175 0.180 45000
Black Sea Copper Gold copper BLS.V 0.16 +0.00 0.16 0.16 500
Blue Sky Uranium Corp uranium BSK.V 0.135 -0.015 0.135 0.160 181000
Bougainville Copper copper BOC.AX 0.28 -0.00 0.28 0.28 12000
Burey Gold Limited uranium BYR.AX +0 0
Buxton Resources copper BUX.AX 0.12 -0.01 0.12 0.15 2209152
Caledonia Mining gold CAL.TO 7.04 +0.24 7.04 7.05 220
Calibre Mining copper CXB.V 0.11 -0.01 0.11 0.12 109500
Cameco Corp uranium CCO.TO 10.48 +0.14 10.33 10.55 1010397
CanAlaka Resource Ltd uranium CVV.V 0.33 +0.03 0.28 0.33 17969
Canasil Resources copper CLZ.V 0.10 -0.00 0.10 0.10 65500
Candente Copper copper DNT.TO 0.16 +0.00 0.16 0.17 122500
Canstar Resources copper ROX.V 0.07 -0.01 0.07 0.07 1000
Canyon Copper copper CNC.V 0.22 +0.06 0.17 0.22 10000
Capstone Mining copper CS.TO 1.47 +0.02 1.43 1.49 675395
Carube Copper copper CUC.V 0.06 +0.00 0.05 0.06 16633
Cascadero Copper copper CCD.V 0.07 -0.01 0.07 0.08 228450
Castillian Resources copper CT.V 0.245 +0.005 0.225 0.250 190700
Catalyst Metals copper CYL.AX 0.825 +0.005 0.820 0.825 8000
Cb Gold gold CBJ.V +0 0
Centamin gold CEY.L 142.20 +2.90 140.35 142.50 437864
Centerra Gold gold CG.TO 8.76 -0.16 8.75 8.90 236739
Centrus Energy Corp uranium LEU 3.99 +0.24 3.73 3.99 20274
Cerro Grande Mining copper CEG.CN 0.005 +0.000 0
China Gold International Resources gold CGG.TO 2.00 +0.00 1.98 2.02 471261
CMX Gold and Silver copper CXC.CN 0.085 +0.000 0
Coeur Mining gold CDE 7.59 -0.15 7.57 7.80 2089460
Commander Resources Ltd uranium CMD.V 0.04 +0.00 0.04 0.05 62000
Consolidated Woodjam Copper copper WCC.V 0.05 +0.00 0.05 0.05 11922
Constantine Metal Resources copper CEM.V 0.22 -0.01 0.22 0.23 25500
Continental Gold Inc gold CNL.TO 3.10 -0.05 3.10 3.15 335568
Copper Fox Metals copper CUU.V 0.13 -0.01 0.12 0.14 74500
Copper Lake copper CPL.V 0.04 +0.00 0.04 0.04 362
Copper Mountain copper CUM.TO +0 0
Copper North Mining copper COL.V 0.065 -0.010 0.065 0.080 232875
Copper One copper CUO.V 0.035 +0.000 0.035 0.035 45000
Copper Reef Mining copper CZC.CN 0.02 +0.00 0
Copper Strike copper CSE.AX 0.28 +0.00 0.28 0.28 21874
Copperbank Resources copper CBK.CN 0.11 +0.00 0
Core Exploration copper CXO.AX 0.051 +0.000 0.047 0.052 7781840
Cornerstone Capital Resources copper CGP.V 0.265 +0.025 0.255 0.290 874735
Coro Mining copper COP.TO 0.11 +0.00 0.11 0.12 6000
Corvus Gold gold KOR.TO 1.26 +0.04 1.23 1.27 18899
Cradle Resources copper CXX.AX 0.155 +0.000 0.155 0.160 152529
Critical Elements gold CRE.V 1.75 +0.02 1.74 1.77 102118
Critical Elements copper CRE.V 1.75 +0.02 1.74 1.77 102118
CuDeco copper CDU.AX 0.35 +0.01 0.34 0.36 87377
Cypress Development gold CYP.V 0.165 -0.005 0.160 0.175 84050
Dajin Resources gold DJI.V 0.13 +0.00 0.12 0.13 205500
Dajin Resources copper DJI.V 0.13 +0.00 0.12 0.13 205500
Dalradian Resources gold DNA.TO 1.22 -0.03 1.21 1.24 27582
Deep Yellow Ltd uranium DYL.AX 0.20 +0.01 0.19 0.20 228218
Denison Mines Corp uranium DML.TO 0.53 +0.02 0.52 0.53 421194
Detour Gold gold DGC.TO 13.75 -0.06 13.66 13.97 961863
Diatreme Resources copper DRX.AX 0.013 +0.000 0.013 0.013 700000
Doubleview Capital copper DBV.V 0.09 +0.01 0.08 0.09 462000
Dundee Precious Metals copper DPM.TO 2.58 +0.03 2.52 2.64 113052
Dynacor Gold Mines gold DNG.TO 1.96 -0.07 1.93 2.05 62150
Dynasty Metals Australia Limited uranium DMA.AX 0.06 +0.00 0.06 0.06 738001
Eagle Plains Resources Ltd uranium EPL.V 0.155 +0.010 0.150 0.155 126398
Eastmain Resources gold ER.TO 0.295 -0.010 0.280 0.315 382400
Eldorado Gold gold ELD.TO 1.62 -0.12 1.57 1.71 4920856
Eloro Resources copper ELO.V 0.80 +0.00 0.79 0.80 31500
Encounter Resources Ltd uranium ENR.AX 0.074 +0.000 0.070 0.074 156093
Endeavour Mining gold EDV.TO 22.93 +0.12 22.62 23.07 136907
Energy Fuels Inc uranium EFR.TO 1.78 +0.09 1.69 1.79 30358
Energy Metals Limited uranium EME.AX 0.095 +0.000 0.095 0.095 1644
Entree Gold copper ETG.TO 0.56 +0.00 0.56 0.59 49900
Erin Ventures copper EV.V 0.09 +0.01 0.09 0.09 14000
Eskay Mining copper ESK.V 0.29 -0.03 0.29 0.32 100050
Eurasian Minerals copper EMX.V 0.91 +0.03 0.90 0.94 23000
Eureka Resources gold EUK.V 0.035 +0.000 0.035 0.035 7000
Euromax Resources copper EOX.TO 0.30 +0.00 0.30 0.30 1500
EVI Global Group copper EVI.CN 0.03 +0.00 0
Evolution Mining gold EVN.AX 2.33 -0.03 2.33 2.37 4703327
Evrim Resources copper EVM.V 0.25 +0.00 0.24 0.25 39770
Excelsior Mining copper MIN.V 0.89 +0.02 0.87 0.91 364588
Exeter Resource gold XRC.TO 1.93 +0.04 1.85 1.94 6000
Explor Resources copper EXS.V 0.06 +0.00 0.06 0.06 160000
Finders Resources copper FND.AX 0.235 -0.005 0.235 0.240 490823
Finore Mining copper FIN.CN 0.11 +0.00 0
First Quantum Minerals gold FM.TO 14.43 +0.17 14.09 14.53 2262386
First Quantum Minerals copper FM.TO 14.43 +0.17 14.09 14.53 2262386
Fission Uranium Corp uranium FCU.TO 0.56 +0.00 0.55 0.57 181104
Forsys Metals Corp uranium FSY.TO 0.12 +0.00 0.12 0.12 10000
Fortune Minerals copper FT.TO 0.20 +0.00 0.19 0.20 132598
Forum Uranium Corp uranium FDC.V 0.04 +0.00 0.04 0.04 340250
Franco-Nevada gold FNV.TO 102.52 +0.03 101.76 102.99 345633
Freeport-McMoRan copper FCX 13.98 +0.04 13.84 14.03 14397629
Fresnillo gold FRES.L 1315.00 +13.00 1312.00 1324.00 64871
Gabriel Resources gold GBU.TO 0.32 +0.00 0.31 0.32 83700
Galaxy Resources gold GXY.AX 3.71 +0.26 3.45 3.72 5328909
Galaxy Resources copper GXY.AX 3.71 +0.26 3.45 3.72 5328909
General Moly copper GMO 0.3169 -0.0131 0.3146 0.3300 66297
Geopacific Resources copper GPR.AX 0.03 +0.00 0.03 0.03 952333
Gespeg Copper Resources copper GCR.V 0.04 +0.00 0.04 0.04 7500
Getty Copper copper GTC.V 0.02 +0.00 0.02 0.02 132000
Glencore copper GLEN.L 370.85 +7.85 368.95 372.90 4027358
Global Geoscience copper GSC.AX 0.225 +0.000 0.220 0.230 995777
Global X Lithium ETF lithium LIT 39.21 +0.25 38.95 39.24 466895
Globex Mining copper GMX.TO 0.46 +0.00 0.46 0.48 94500
Globex Mining Enterprises Inc uranium GMX.TO 0.46 +0.00 0.46 0.48 94500
GobiMin copper GMN.V 0.43 +0.00 0.43 0.44 4000
Gold Bullion Development copper GBB.V +0 0
Gold Fields gold GFI 3.97 -0.04 3.94 4.01 3021692
Gold Standard Ventures gold GSV.V 2.08 +0.03 2.00 2.14 193522
Goldcorp gold GG 13.06 -0.32 13.05 13.34 6152269
Golden Arrow Resources gold GRG.V 0.46 +0.01 0.45 0.46 14928
Golden Dawn Minerals copper GOM.V 0.275 +0.015 0.265 0.280 118900
Golden Queen Mining gold GQM.TO 0.275 -0.005 0.265 0.285 182771
Golden Reign Resources gold GRR.V 0.30 +0.00 0.30 0.30 51000
Golden Valley Mines copper GZZ.V 0.27 +0.00 0.27 0.27 1600
Golden Valley Mines Ltd uranium GZZ.V 0.27 +0.00 0.27 0.27 1600
Goldgroup Mining gold GGA.TO 0.06 +0.00 0.05 0.06 133000
GoldQuest copper GQC.V 0.28 +0.00 0.28 0.29 382000
Goldquest Mining gold GQC.V 0.28 +0.00 0.28 0.29 382000
Goldstrike Resources gold GSR.V 0.26 +0.01 0.25 0.26 68550
Gowest Gold gold GWA.V 0.145 +0.000 0.140 0.160 190500
Guyana Goldfields gold GUY.TO 4.60 +0.36 4.39 4.75 1254896
Handa Copper copper HEC.V 0.07 +0.00 0.07 0.09 2000
Hannans Reward copper HNR.AX 0.018 -0.001 0.018 0.020 1007000
Happy Creek Minerals copper HPY.V 0.20 +0.00 0.20 0.21 51000
Harmony Gold Mining gold HMY 1.73 -0.05 1.71 1.77 1989974
Harte Gold gold HRT.TO 0.46 -0.02 0.44 0.48 653806
Havilah Resources copper HAV.AX 0.19 +0.00 0.19 0.19 328764
Highland Copper copper HI.V 0.155 +0.000 0.150 0.160 619000
Highlands Pacific copper HIG.AX 0.091 +0.005 0.083 0.091 2156146
Hot Chili copper HCH.AX 0.035 -0.002 0.035 0.036 407700
HudBay Minerals copper HBM.TO 9.59 -0.04 9.51 9.75 1169160
Iamgold gold IMG.TO 7.08 -0.12 7.04 7.18 747280
Iberian Minerals copper IZN.V 0.12 +0.01 0.11 0.12 54900
Imperial Metals copper III.TO 2.97 -0.06 2.95 3.03 75977
Independence Group copper IGO.AX 4.17 +0.16 4.12 4.34 8460438
International Lithium lithium ILC.V 0.18 +0.02 0.16 0.18 118232
International Tower Hill Mines gold ITH.TO 0.55 -0.02 0.55 0.59 25100
Intrepid Mines copper IAU.AX 1.115 -0.035 1.110 1.160 873
INV Metals copper INV.TO 0.73 -0.04 0.71 0.75 53060
Ironbark Zinc copper IBG.AX 0.081 +0.002 0.079 0.081 689125
IsoEnerg uranium ISO.V 0.40 -0.07 0.35 0.45 10825
Ivanhoe Mines copper IVN.TO 4.67 -0.07 4.63 4.86 1636907
Jaguar Mining gold JAG.TO 0.32 -0.01 0.31 0.33 238400
Jet Metal Corp uranium JET.V 0.26 +0.00 0.26 0.28 360613
Karmin Exploration copper KAR.V 1.34 -0.09 1.18 1.40 12200
Katanga copper KAT.TO 1.32 -0.03 1.29 1.38 646820
Kazakhmys copper KAZ.L 835.00 +22.00 826.00 844.50 403993
Khan Resources Inc uranium KRI.TO
Kidman Resources copper KDR.AX 1.32 +0.10 1.21 1.33 5480637
Kincora Copper copper KCC.V 0.40 +0.03 0.40 0.40 6000
Kinross Gold gold K.TO 5.10 -0.02 5.06 5.15 1308494
Kirkland Lake Gold gold KGI.TO +0 0
Kivalliq Energy Corp uranium KIV.V 0.075 +0.000 0.075 0.075 29100
Landore Resources copper LND.L 1.875 +0.000 1.810 1.880 209871
Lara Exploration copper LRA.V 0.58 +0.06 0.51 0.58 74159
Laramide Resources Ltd uranium LAM.TO 0.245 -0.005 0.230 0.245 118500
Latin American Minerals copper LAT.V 0.105 +0.000 0.100 0.105 14924
Leo Resources copper LEO.CN 1.09 +0.00 0
Levon copper LVN.TO 0.30 -0.04 0.30 0.32 65500
Lexam VG Gold gold LEX.TO 0.22 -0.00 0.22 0.22 18000
Liberty Star Uranium uranium LBSR 0.0016 +0.0003 0
Lincoln Minerals copper LML.AX 0.044 +0.000 0.044 0.044 47557
Lion One Metals gold LIO.V 0.51 +0.00 0.51 0.51 15000
Lions Gate Metals copper LGM.CN 0.44 +0.07 0
Liontown Resources copper LTR.AX 0.023 -0.001 0.022 0.025 14808281
Liontown Resources Ltd uranium LTR.AX 0.023 -0.001 0.022 0.025 14808281
Lithium Americas lithium LAC.TO 2.10 +0.08 1.98 2.10 1816885
Lithium Australia lithium LIT.AX 0.205 -0.005 0.195 0.210 8821274
Lithium X Energy lithium LIX.V 2.02 +0.01 2.00 2.09 584484
Lorraine Copper copper LLC.V 0.095 +0.000 0.095 0.095 49500
Los Andes Copper copper LA.V 0.40 +0.00 0.40 0.40 31180
Lundin Mining copper LUN.TO 9.84 +0.14 9.71 9.96 1652734
Lydian International gold LYD.TO 0.355 +0.010 0.350 0.360 177264
Maccabi Ventures copper MBE.CN 0.025 +0.000 0
Mag Copper copper QUE.CN 0.34 -0.01 0
Majestic Gold gold MJS.V 0.06 +0.00 0.06 0.06 10000
Manson Creek Resources Ltd uranium MCK.V 0.20 +0.01 0.20 0.22 185500
Marathon Gold gold MOZ.TO 1.03 -0.02 1.03 1.05 125351
McEwen Mining copper MUX 1.94 +0.01 1.90 1.95 2025442
Mega Copper copper MCU.V 0.165 +0.000 0.165 0.165 3600
Mega Uranium Ltd uranium MGA.TO 0.145 +0.000 0.145 0.150 185300
Metalla Royalty copper MTA.CN 0.58 +0.01 0
Metals Exploration copper MTL.L 3.5752 -0.0498 3.5752 3.5752 5500
Metals X copper MLX.AX 1.025 +0.025 0.995 1.050 3141300
Midas Gold gold MAX.TO 0.78 +0.03 0.75 0.78 51883
Millrock Resources copper MRO.V 0.32 +0.03 0.29 0.32 76200
Minaurum Gold copper MGG.V 0.21 -0.03 0.21 0.23 325995
Minnova gold MCI.V 0.60 +0.00 0.60 0.60 14500
Minotaur Exploration copper MEP.AX 0.08 +0.00 0.08 0.08 462921
Moly Mines copper MYMNF 0.045 +0.000 0
Monarques Resources copper MQR.V 0.305 +0.000 0.305 0.315 97410
Moneta Porcupine Mines gold ME.TO 0.215 +0.010 0.205 0.215 52000
Murchison Minerals copper MUR.CN 0.20 +0.00 0
Nautilus Minerals copper NUS.TO 0.21 +0.01 0.19 0.21 94253
Nemaska Lithium lithium NMX.TO 1.85 +0.00 1.80 1.85 1567432
Nevada Copper copper NCU.TO 0.66 +0.01 0.66 0.66 1000
Nevada Sunrise Gold gold NEV.V 0.115 -0.005 0.115 0.120 107300
Nevsun Resources copper NSU 2.37 -0.03 2.35 2.43 1298517
Nevsun Resources gold NSU.TO 3.04 -0.05 3.03 3.13 1245040
New Gold gold NGD.TO 4.27 -0.24 4.26 4.53 1420509
Newcrest Mining gold NCM.AX 22.60 +0.19 22.32 22.63 1411452
Newcrest Mining copper NCM.AX 22.60 +0.19 22.32 22.63 1411452
Newmont Mining gold NEM 36.16 -0.07 35.88 36.30 4114382
Ngex copper NGQ.TO 1.00 +0.01 1.00 1.00 5533
NGEx Resources gold NGQ.TO 1.00 +0.01 1.00 1.00 5533
Noront Resources copper NOT.V 0.30 -0.01 0.30 0.31 187683
Northen Dynasty copper NAK 1.98 -0.04 1.91 2.04 1926648
Northern Canadian Minerals Inc uranium NCA.V 0.73 -0.01 0.73 0.75 152824
Northern Dynasty Minerals copper NDM.TO 2.57 +0.00 2.48 2.61 559732
Northern Mining copper NMI.AX 0.011 +0.000 0.011 0.013 1053905
Northern Star Resources copper NST.AX 5.355 +0.135 5.230 5.360 1916187
NorthIsle Copper-Gold copper NCX.V 0.10 +0.00 0.10 0.12 100500
Novagold Resources gold NG.TO 5.26 +0.01 5.23 5.30 69128
Nulegacy Gold gold NUG.V 0.18 -0.01 0.17 0.19 222135
Oakridge Global Energy gold OGES 0.0078 +0.0000 0
Obtala Resources copper OBT.L 17.625 +0.000 17.250 18.000 160000
Oceanagold gold OGC.TO 3.46 -0.07 3.46 3.53 965213
Oracle Mining copper OMN.TO +0 0
Orocobre gold ORL.TO 4.85 +0.20 4.70 4.91 125509
Orvana Minerals gold ORV.TO 0.225 -0.015 0.220 0.230 41450
OZ Minerals copper OZL.AX 8.015 -0.035 8.000 8.160 1031336
Pacific Niugini copper PNR.AX 0.19 -0.00 0.19 0.19 232891
Paladin Energy Ltd uranium PDN.TO 0.045 +0.000 0.040 0.050 1976607
Panoramic Resources copper PAN.AX 0.43 +0.03 0.41 0.44 1374044
Panoro Minerals copper PML.V 0.41 +0.00 0.40 0.43 128000
Patagonia Gold copper PGD.L 0.9493 -0.0257 0.9493 0.9493 105790
Peel Mining copper PEX.AX 0.42 +0.01 0.40 0.43 320900
Pele Mountain Resources Inc uranium GEM.V 0.20 +0.00 0.01 0.02 1105110
Peninusula Minerals Ltd uranium PEN.AX 0.285 -0.005 0.285 0.290 123173
PepinNini Minerals Ltd uranium PNN.AX 0.024 +0.002 0.023 0.025 2918443
Phoenix Copper copper PNX.AX 0.012 +0.000 0.012 0.013 27322654
Pilbaramin Minerals gold PLS.AX 0.845 +0.035 0.800 0.850 15978978
Pilot Gold gold PLG.TO 0.455 +0.025 0.435 0.460 233351
Plataeu Uranium uranium PLU.V 0.28 -0.00 0.28 0.28 38892
Polymet Mining copper POM.TO 0.80 -0.01 0.80 0.81 8568
Prairie Downs Metals copper PDZ.AX 0.555 +0.020 0.540 0.560 82226
Premier Gold Mines gold PG.TO 3.43 +0.01 3.39 3.45 134832
Pretium Resources gold PVG 11.27 -0.09 11.16 11.33 876710
Primero Mining gold P.TO 0.085 +0.000 0.080 0.085 744265
Probe Metals gold PRB.V 1.42 +0.00 1.41 1.43 34445
Pure Energy Minerals gold PE.V 0.45 +0.01 0.44 0.46 93650
Purepoint Uranium Group Inc uranium PTU.V 0.06 +0.00 0.06 0.06 129800
Quaterra Resources copper QTA.V 0.08 +0.00 0.08 0.08 31000
Quaterra Resources Inc uranium QTA.V 0.08 +0.00 0.08 0.08 31000
Queensland Mining copper QMN.AX 0.10 -0.01 0.09 0.10 93303
Rambler Metals and Mining copper RMM.L 9.5001 -0.3749 9.5001 9.5001 1309
Randgold Resources gold GOLD 98.27 -0.56 97.72 98.64 213253
Red Eagle Mining gold RD.V +0 0
Red Metal copper RDM.AX 0.15 -0.01 0.15 0.16 1202307
Red Metal Ltd uranium RDM.AX 0.15 -0.01 0.15 0.16 1202307
Red River Resources copper RVR.AX 0.2975 +0.0075 0.2850 0.3000 3699042
Redhawk Resources copper RDK.TO 0.035 -0.005 0.035 0.045 2000
Redriver Resources gold RVR.AX 0.2975 +0.0075 0.2850 0.3000 3699042
Rift Valley Resources copper RVR.CN 0.07 +0.00 0
Rio Tinto copper RIO 47.93 +0.60 47.16 48.10 1845132
Rio Tinto Ltd uranium RIO.AX 69.96 +0.51 69.74 70.35 1162729
Rise Resources copper UPP.CN 0.305 +0.015 0
Robex Resources gold RBX.V 0.09 -0.00 0.09 0.09 213000
Rock Tech Lithium lithium RCK.V 1.64 +0.01 1.57 1.64 12090
Rockcliff Copper copper SVVZF 0.071 +0.000 0
Roxgold gold ROG.V 1.33 +0.00 1.31 1.40 282384
Royal Gold gold RGLD 84.11 -0.86 83.60 84.86 374457
Rtg Mining gold RTG.TO 0.12 -0.05 0.12 0.12 1000
Rupert Resources gold RUP.V 0.95 -0.01 0.95 0.95 5000
Rye Patch Gold gold RPM.V 0.205 -0.015 0.205 0.225 174987
Sabina Gold And Silver gold SBB.TO 2.13 -0.03 2.09 2.16 275923
Sandfire Resources copper SFR.AX 5.77 +0.03 5.67 5.81 1060971
Sandspring Resources copper SSP.V 0.325 +0.000 0.325 0.335 42000
Seabridge Gold gold SEA.TO 17.46 +0.52 16.91 17.53 63972
Seahwak Venutres copper SHV.CN 0.45 +0.00 0
SEMAFO gold SMF.TO 3.24 -0.04 3.18 3.29 762945
Sienna Resources gold SIE.V 0.155 +0.005 0.155 0.155 27000
Silver Bull Resources copper SVBL 0.09 +0.00 0
Silver Sprice Resources Inc uranium SSE.V 0.05 +0.00 0.05 0.05 45000
Sirios Resources copper SOI.V 0.34 +0.01 0.32 0.34 47500
Sirios Resources gold SOI.V 0.34 +0.01 0.32 0.34 47500
Skeena Resources gold SKE.V 0.48 +0.01 0.48 0.49 155217
Skeena Resources copper SKE.V 0.48 +0.01 0.48 0.49 155217
Southern Copper copper SCCO 42.95 +0.18 42.53 43.46 1490370
Sovereign Metals copper SVM.AX 0.125 -0.005 0.125 0.125 65000
SQM gold SQM 59.74 -0.05 58.81 60.63 2050881
St Augustine Gold And Copper gold SAU.TO 0.035 +0.000 0.035 0.035 5000
St George Mining copper SGQ.AX 0.12 +0.00 0.12 0.12 245510
St. Augustine Gold Copper copper SAU.TO 0.035 +0.000 0.035 0.035 5000
Stina Resources copper SQA.CN 0.30 +0.01 0
Strateco Resources Inc uranium RSC.TO +0 0
Strategic Metals copper SMD.V 0.44 -0.01 0.44 0.44 18000
Stratex International copper STI.L 1.175 +0.000 1.176 1.176 358780
Stria Lithium lithium SRA.V 0.04 +0.00 0.04 0.04 5000
Strongbow Exploration copper SBW.V 0.18 +0.01 0.17 0.19 110000
Sumatra Copper and Gold copper SUM.AX 0.014 -0.001 0.014 0.014 290000
Summit Resources copper SMM.AX 0.15 +0.00 0.15 0.15 69800
Summit Resources Ltd uranium SMM.AX 0.15 +0.00 0.15 0.15 69800
Sunridge Gold gold SGC.V +0 0
Syrah Resources copper SYR.AX 3.38 +0.01 3.29 3.47 3501772
Tanzanian Royalty Exploration gold TNX.TO 0.34 -0.03 0.34 0.37 80800
Taseko Mines copper TKO.TO 2.83 +0.10 2.65 2.89 414115
Tasman Resources copper TAS.AX 0.11 +0.00 0.11 0.12 215261
Teck copper TECK 20.44 -0.32 20.36 20.70 3751563
Telferscot Resources copper TFS.CN 0.01 +0.00 0
Teranga Gold gold TGZ.TO 2.62 -0.08 2.61 2.69 121311
Terrax Minerals gold TXR.V 0.50 +0.00 0.47 0.50 153000
Thundelarra Exploration Ltd uranium THX.AX 0.025 +0.003 0.022 0.026 6989637
Thunderstruck Resources copper AWE.V 0.075 -0.010 0.075 0.085 33000
Tiger Resources copper TGS.AX 0.049 +0.000 0.048 0.050 1412182
Timmins Gold gold TMM.TO 0.65 +0.03 0.62 0.65 2416427
Tinka Resources copper TK.V 0.62 +0.01 0.61 0.62 206313
Tintina Resources copper TAU.V 0.07 +0.01 0.07 0.07 573359
Torex Gold Resources gold TXG.TO 17.79 -0.11 17.73 17.96 175652
Toro Energy Ltd uranium TOE.AX 0.028 +0.000 0.028 0.029 289429
Treasury Metals gold TML.TO 0.62 -0.03 0.62 0.66 243745
Tristar Gold gold TSG.V 0.25 -0.02 0.24 0.26 67000
U3O8 Corp uranium UWE.TO 0.25 -0.02 0.25 0.25 6075
Ucore Rare Metals Inc uranium UCU.V 0.28 -0.01 0.28 0.29 54958
UEX Corporation uranium UEX.TO 0.155 -0.005 0.150 0.160 305340
UNOR Inc uranium UNI.V 3.00 +0.05 3.00 3.00 7700
Ur-Energy Inc uranium URG 0.53 +0.00 0.51 0.53 87278
Uranium Energy Corp uranium UEC 1.06 -0.05 1.05 1.12 1311246
Uranium Participation Corp uranium U.TO 3.51 -0.01 3.49 3.54 75865
Uranium Resources Inc uranium URRE 1.33 +0.01 1.30 1.34 314089
Uravan Minerals Inc uranium UVN.V 0.04 +0.00 0.04 0.04 80000
Vedanta Resources copper VED.L 924.798 +36.798 901.000 927.500 138918
Venturex Resources copper VXR.AX 0.0155 +0.0005 0.0150 0.0170 16843922
Victoria Gold gold VIT.V 0.51 +0.00 0.51 0.53 214750
Wabi Exploration copper WAB.CN 0.085 +0.000 0
Wallbridge Mining copper WM.TO 0.075 -0.005 0.070 0.090 599700
Waseco Resources Inc uranium WRI.V 0.045 +0.000 0.045 0.050 10000
Wealth Minerals Ltd uranium WML.V 1.96 +0.10 1.86 1.96 80892
Weatherly International copper WTI.L 0.899 +0.049 0.860 0.899 1888677
Wesdome Gold Mines gold WDO.TO 1.79 -0.04 1.77 1.83 267393
West Kirkland Mining gold WKM.V 0.07 +0.01 0.06 0.07 35000
Western Areas copper WSA.AX 2.875 +0.085 2.860 3.010 3703105
Western Copper and Gold copper WRN.TO 1.34 -0.01 1.30 1.37 63571
Western Uranium Corporation uranium WUC.CN 1.00 +0.15 0
Xanadu Mines copper XAM.AX 0.30 +0.01 0.30 0.30 28946
Xstate Resources Limited uranium XST.AX 0.015 +0.001 0.014 0.015 300000
Yamana Gold gold YRI.TO 3.35 -0.04 3.31 3.38 2188987
Zenyatta Ventures copper ZEN.V 0.76 -0.06 0.75 0.82 119331