List of Copper Stocks


Company Ticker Symbol Last Price Change Daily Low Daily High Volume
Abitibi Royalties RZZ.V 8.70 +0.00 8.70 9.00 2000
Aida Minerals AMC.CN 1.10 -0.10 0
Aldridge Minerals AGM.V 0.195 +0.000 0.195 0.195 5000
Almaden Minerals AMM.TO 1.31 +0.01 1.26 1.35 56875
Altius Minerals ALS.TO 11.93 -0.16 11.87 12.08 30219
Altona Mining AOH.AX 0.13 +0.00 0.13 0.13 13000
American CuMo MLY.V 0.08 +0.00 0.08 0.10 189500
American Manganese AMY.V 0.195 +0.000 0.185 0.200 185117
Angkor Gold ANK.V 0.21 +0.01 0.19 0.22 319000
Anglo American AAL.L 1457.50 +37.50 1435.50 1460.50 794187
Anglo Asian Mining AAZ.L 31.25 +1.00 29.11 31.50 525238
Antipa Minerals AZY.AX 0.021 +0.000 0.021 0.022 1376716
Antofagasta ANTO.L 979.00 +24.50 972.50 982.00 249460
Apella Resources APA.V +0 0
AQM Copper AQM.V +0 0
Aquila Resources AQA.TO 0.26 +0.00 0.25 0.26 5200
Asante Gold ASE.CN 0.085 +0.000 0
Aspire Mining AKM.AX 0.019 +0.000 0.019 0.019 190000
Atico Mining ATY.V 0.66 +0.00 0.65 0.66 9125
Augyva Mining Resources AUV.V +0 0
Aura Minerals ORA.TO 1.79 -0.01 1.79 1.79 400
AusNiCo ANW.AX 0.008 -0.001 0.008 0.009 3509661
Avanco Resources AVB.AX 0.096 -0.002 0.096 0.097 999393
Axiom Mining AVQ.AX 0.205 +0.000 0.205 0.212 583045
Azimut Exploration AZM.V 0.345 -0.005 0.340 0.350 51900
Azure Minerals AZS.AX 0.016 -0.001 0.016 0.018 3797986
Bell Copper BCUFF 0.0488 +0.0000 0
Bellhaven Copper Gold BHV.V 0.425 +0.000 0.425 0.425 5500
Beowulf Mining BEM.L 7.50 +0.00 7.25 7.60 277998
BHP Billiton BHP 40.98 +0.19 40.63 41.10 1328446
Black Sea Copper Gold BLS.V 0.16 +0.00 0.16 0.16 500
Bougainville Copper BOC.AX 0.28 -0.00 0.28 0.28 12000
Buxton Resources BUX.AX 0.12 -0.01 0.12 0.15 2209152
Calibre Mining CXB.V 0.11 -0.01 0.11 0.12 109500
Canasil Resources CLZ.V 0.10 -0.00 0.10 0.10 65500
Candente Copper DNT.TO 0.16 +0.00 0.16 0.17 122500
Canstar Resources ROX.V 0.07 -0.01 0.07 0.07 1000
Canyon Copper CNC.V 0.22 +0.06 0.17 0.22 10000
Capstone Mining CS.TO 1.47 +0.02 1.43 1.49 675395
Carube Copper CUC.V 0.06 +0.00 0.05 0.06 16633
Cascadero Copper CCD.V 0.07 -0.01 0.07 0.08 228450
Castillian Resources CT.V 0.245 +0.005 0.225 0.250 190700
Catalyst Metals CYL.AX 0.825 +0.005 0.820 0.825 8000
Cerro Grande Mining CEG.CN 0.005 +0.000 0
CMX Gold and Silver CXC.CN 0.085 +0.000 0
Consolidated Woodjam Copper WCC.V 0.05 +0.00 0.05 0.05 11922
Constantine Metal Resources CEM.V 0.22 -0.01 0.22 0.23 25500
Copper Fox Metals CUU.V 0.13 -0.01 0.12 0.14 74500
Copper Lake CPL.V 0.04 +0.00 0.04 0.04 362
Copper Mountain CUM.TO +0 0
Copper North Mining COL.V 0.065 -0.010 0.065 0.080 232875
Copper One CUO.V 0.035 +0.000 0.035 0.035 45000
Copper Reef Mining CZC.CN 0.02 +0.00 0
Copper Strike CSE.AX 0.28 +0.00 0.28 0.28 21874
Copperbank Resources CBK.CN 0.11 +0.00 0
Core Exploration CXO.AX 0.051 +0.000 0.047 0.052 7781840
Cornerstone Capital Resources CGP.V 0.265 +0.025 0.255 0.290 874735
Coro Mining COP.TO 0.11 +0.00 0.11 0.12 6000
Cradle Resources CXX.AX 0.155 +0.000 0.155 0.160 152529
Critical Elements CRE.V 1.75 +0.02 1.74 1.77 102118
CuDeco CDU.AX 0.35 +0.01 0.34 0.36 87377
Dajin Resources DJI.V 0.13 +0.00 0.12 0.13 205500
Diatreme Resources DRX.AX 0.013 +0.000 0.013 0.013 700000
Doubleview Capital DBV.V 0.09 +0.01 0.08 0.09 462000
Dundee Precious Metals DPM.TO 2.58 +0.03 2.52 2.64 113052
Eloro Resources ELO.V 0.80 +0.00 0.79 0.80 31500
Entree Gold ETG.TO 0.56 +0.00 0.56 0.59 49900
Erin Ventures EV.V 0.09 +0.01 0.09 0.09 14000
Eskay Mining ESK.V 0.29 -0.03 0.29 0.32 100050
Eurasian Minerals EMX.V 0.91 +0.03 0.90 0.94 23000
Euromax Resources EOX.TO 0.30 +0.00 0.30 0.30 1500
EVI Global Group EVI.CN 0.03 +0.00 0
Evrim Resources EVM.V 0.25 +0.00 0.24 0.25 39770
Excelsior Mining MIN.V 0.89 +0.02 0.87 0.91 364588
Explor Resources EXS.V 0.06 +0.00 0.06 0.06 160000
Finders Resources FND.AX 0.235 -0.005 0.235 0.240 490823
Finore Mining FIN.CN 0.11 +0.00 0
First Quantum Minerals FM.TO 14.43 +0.17 14.09 14.53 2262386
Fortune Minerals FT.TO 0.20 +0.00 0.19 0.20 132598
Freeport-McMoRan FCX 13.98 +0.04 13.84 14.03 14397629
Galaxy Resources GXY.AX 3.71 +0.26 3.45 3.72 5328909
General Moly GMO 0.3169 -0.0131 0.3146 0.3300 66297
Geopacific Resources GPR.AX 0.03 +0.00 0.03 0.03 952333
Gespeg Copper Resources GCR.V 0.04 +0.00 0.04 0.04 7500
Getty Copper GTC.V 0.02 +0.00 0.02 0.02 132000
Glencore GLEN.L 370.85 +7.85 368.95 372.90 4027358
Global Geoscience GSC.AX 0.225 +0.000 0.220 0.230 995777
Globex Mining GMX.TO 0.46 +0.00 0.46 0.48 94500
GobiMin GMN.V 0.43 +0.00 0.43 0.44 4000
Gold Bullion Development GBB.V +0 0
Golden Dawn Minerals GOM.V 0.275 +0.015 0.265 0.280 118900
Golden Valley Mines GZZ.V 0.27 +0.00 0.27 0.27 1600
GoldQuest GQC.V 0.28 +0.00 0.28 0.29 382000
Handa Copper HEC.V 0.07 +0.00 0.07 0.09 2000
Hannans Reward HNR.AX 0.018 -0.001 0.018 0.020 1007000
Happy Creek Minerals HPY.V 0.20 +0.00 0.20 0.21 51000
Havilah Resources HAV.AX 0.19 +0.00 0.19 0.19 328764
Highland Copper HI.V 0.155 +0.000 0.150 0.160 619000
Highlands Pacific HIG.AX 0.091 +0.005 0.083 0.091 2156146
Hot Chili HCH.AX 0.035 -0.002 0.035 0.036 407700
HudBay Minerals HBM.TO 9.59 -0.04 9.51 9.75 1169160
Iberian Minerals IZN.V 0.12 +0.01 0.11 0.12 54900
Imperial Metals III.TO 2.97 -0.06 2.95 3.03 75977
Independence Group IGO.AX 4.17 +0.16 4.12 4.34 8460438
Intrepid Mines IAU.AX 1.115 -0.035 1.110 1.160 873
INV Metals INV.TO 0.73 -0.04 0.71 0.75 53060
Ironbark Zinc IBG.AX 0.081 +0.002 0.079 0.081 689125
Ivanhoe Mines IVN.TO 4.67 -0.07 4.63 4.86 1636907
Karmin Exploration KAR.V 1.34 -0.09 1.18 1.40 12200
Katanga KAT.TO 1.32 -0.03 1.29 1.38 646820
Kazakhmys KAZ.L 835.00 +22.00 826.00 844.50 403993
Kidman Resources KDR.AX 1.32 +0.10 1.21 1.33 5480637
Kincora Copper KCC.V 0.40 +0.03 0.40 0.40 6000
Landore Resources LND.L 1.875 +0.000 1.810 1.880 209871
Lara Exploration LRA.V 0.58 +0.06 0.51 0.58 74159
Latin American Minerals LAT.V 0.105 +0.000 0.100 0.105 14924
Leo Resources LEO.CN 1.09 +0.00 0
Levon LVN.TO 0.30 -0.04 0.30 0.32 65500
Lincoln Minerals LML.AX 0.044 +0.000 0.044 0.044 47557
Lions Gate Metals LGM.CN 0.44 +0.07 0
Liontown Resources LTR.AX 0.023 -0.001 0.022 0.025 14808281
Lorraine Copper LLC.V 0.095 +0.000 0.095 0.095 49500
Los Andes Copper LA.V 0.40 +0.00 0.40 0.40 31180
Lundin Mining LUN.TO 9.84 +0.14 9.71 9.96 1652734
Maccabi Ventures MBE.CN 0.025 +0.000 0
Mag Copper QUE.CN 0.34 -0.01 0
McEwen Mining MUX 1.94 +0.01 1.90 1.95 2025442
Mega Copper MCU.V 0.165 +0.000 0.165 0.165 3600
Metalla Royalty MTA.CN 0.58 +0.01 0
Metals Exploration MTL.L 3.5752 -0.0498 3.5752 3.5752 5500
Metals X MLX.AX 1.025 +0.025 0.995 1.050 3141300
Millrock Resources MRO.V 0.32 +0.03 0.29 0.32 76200
Minaurum Gold MGG.V 0.21 -0.03 0.21 0.23 325995
Minotaur Exploration MEP.AX 0.08 +0.00 0.08 0.08 462921
Moly Mines MYMNF 0.045 +0.000 0
Monarques Resources MQR.V 0.305 +0.000 0.305 0.315 97410
Murchison Minerals MUR.CN 0.20 +0.00 0
Nautilus Minerals NUS.TO 0.21 +0.01 0.19 0.21 94253
Nevada Copper NCU.TO 0.66 +0.01 0.66 0.66 1000
Nevsun Resources NSU 2.37 -0.03 2.35 2.43 1298517
Newcrest Mining NCM.AX 22.60 +0.19 22.32 22.63 1411452
Ngex NGQ.TO 1.00 +0.01 1.00 1.00 5533
Noront Resources NOT.V 0.30 -0.01 0.30 0.31 187683
Northen Dynasty NAK 1.98 -0.04 1.91 2.04 1926648
Northern Dynasty Minerals NDM.TO 2.57 +0.00 2.48 2.61 559732
Northern Mining NMI.AX 0.011 +0.000 0.011 0.013 1053905
Northern Star Resources NST.AX 5.355 +0.135 5.230 5.360 1916187
NorthIsle Copper-Gold NCX.V 0.10 +0.00 0.10 0.12 100500
Obtala Resources OBT.L 17.625 +0.000 17.250 18.000 160000
Oracle Mining OMN.TO +0 0
OZ Minerals OZL.AX 8.015 -0.035 8.000 8.160 1031336
Pacific Niugini PNR.AX 0.19 -0.00 0.19 0.19 232891
Panoramic Resources PAN.AX 0.43 +0.03 0.41 0.44 1374044
Panoro Minerals PML.V 0.41 +0.00 0.40 0.43 128000
Patagonia Gold PGD.L 0.9493 -0.0257 0.9493 0.9493 105790
Peel Mining PEX.AX 0.42 +0.01 0.40 0.43 320900
Phoenix Copper PNX.AX 0.012 +0.000 0.012 0.013 27322654
Polymet Mining POM.TO 0.80 -0.01 0.80 0.81 8568
Prairie Downs Metals PDZ.AX 0.555 +0.020 0.540 0.560 82226
Quaterra Resources QTA.V 0.08 +0.00 0.08 0.08 31000
Queensland Mining QMN.AX 0.10 -0.01 0.09 0.10 93303
Rambler Metals and Mining RMM.L 9.5001 -0.3749 9.5001 9.5001 1309
Red Metal RDM.AX 0.15 -0.01 0.15 0.16 1202307
Red River Resources RVR.AX 0.2975 +0.0075 0.2850 0.3000 3699042
Redhawk Resources RDK.TO 0.035 -0.005 0.035 0.045 2000
Rift Valley Resources RVR.CN 0.07 +0.00 0
Rio Tinto RIO 47.93 +0.60 47.16 48.10 1845132
Rise Resources UPP.CN 0.305 +0.015 0
Rockcliff Copper SVVZF 0.071 +0.000 0
Sandfire Resources SFR.AX 5.77 +0.03 5.67 5.81 1060971
Sandspring Resources SSP.V 0.325 +0.000 0.325 0.335 42000
Seahwak Venutres SHV.CN 0.45 +0.00 0
Silver Bull Resources SVBL 0.09 +0.00 0
Sirios Resources SOI.V 0.34 +0.01 0.32 0.34 47500
Skeena Resources SKE.V 0.48 +0.01 0.48 0.49 155217
Southern Copper SCCO 42.95 +0.18 42.53 43.46 1490370
Sovereign Metals SVM.AX 0.125 -0.005 0.125 0.125 65000
St George Mining SGQ.AX 0.12 +0.00 0.12 0.12 245510
St. Augustine Gold Copper SAU.TO 0.035 +0.000 0.035 0.035 5000
Stina Resources SQA.CN 0.30 +0.01 0
Strategic Metals SMD.V 0.44 -0.01 0.44 0.44 18000
Stratex International STI.L 1.175 +0.000 1.176 1.176 358780
Strongbow Exploration SBW.V 0.18 +0.01 0.17 0.19 110000
Sumatra Copper and Gold SUM.AX 0.014 -0.001 0.014 0.014 290000
Summit Resources SMM.AX 0.15 +0.00 0.15 0.15 69800
Syrah Resources SYR.AX 3.38 +0.01 3.29 3.47 3501772
Taseko Mines TKO.TO 2.83 +0.10 2.65 2.89 414115
Tasman Resources TAS.AX 0.11 +0.00 0.11 0.12 215261
Teck TECK 20.44 -0.32 20.36 20.70 3751563
Telferscot Resources TFS.CN 0.01 +0.00 0
Thunderstruck Resources AWE.V 0.075 -0.010 0.075 0.085 33000
Tiger Resources TGS.AX 0.049 +0.000 0.048 0.050 1412182
Tinka Resources TK.V 0.62 +0.01 0.61 0.62 206313
Tintina Resources TAU.V 0.07 +0.01 0.07 0.07 573359
Vedanta Resources VED.L 924.798 +36.798 901.000 927.500 138918
Venturex Resources VXR.AX 0.0155 +0.0005 0.0150 0.0170 16843922
Wabi Exploration WAB.CN 0.085 +0.000 0
Wallbridge Mining WM.TO 0.075 -0.005 0.070 0.090 599700
Weatherly International WTI.L 0.899 +0.049 0.860 0.899 1888677
Western Areas WSA.AX 2.875 +0.085 2.860 3.010 3703105
Western Copper and Gold WRN.TO 1.34 -0.01 1.30 1.37 63571
Xanadu Mines XAM.AX 0.30 +0.01 0.30 0.30 28946
Zenyatta Ventures ZEN.V 0.76 -0.06 0.75 0.82 119331