List of Copper Stocks


Company Ticker Symbol Last Price Change Daily Low Daily High Volume
Abitibi Royalties RZZ.V 9.15 -0.04 9.10 9.15 325
Aida Minerals AMC.CN 0.05 +0.00 0
Aldridge Minerals AGM.V 0.215 +0.000 0.215 0.215 1000
Almaden Minerals AMM.TO 1.77 -0.04 1.77 1.83 11100
Altius Minerals ALS.TO 10.20 -0.07 10.13 10.24 23868
Altona Mining AOH.AX 0.135 +0.000 0.135 0.135 37000
American CuMo MLY.V 0.37 -0.04 0.37 0.40 160655
American Manganese AMY.V 0.15 -0.02 0.15 0.16 139313
Angkor Gold ANK.V 0.285 +0.010 0.275 0.290 8500
Anglo American AAL.L 978.70 +3.00 953.60 983.40 4273695
Anglo Asian Mining AAZ.L 17.75 -0.50 18.25 18.99 19500
Antipa Minerals AZY.AX 0.02 +0.00 0.02 0.02 3416147
Antofagasta ANTO.L 774.50 +9.00 747.50 774.50 2132159
Apella Resources APA.V 0.42 -0.08 0.41 0.42 2000
AQM Copper AQM.V 0.225 -0.005 0.225 0.225 51800
Aquila Resources AQA.TO 0.25 +0.00 0.25 0.25 19500
Asante Gold ASE.CN 0.09 -0.01 0.09 0.10 12500
Aspire Mining AKM.AX 0.018 -0.001 0.018 0.018 21504
Atico Mining ATY.V 0.66 +0.06 0.60 0.66 160169
Augyva Mining Resources AUV.V 0.24 +0.00 0.24 0.24 133850
Aura Minerals ORA.TO 1.45 +0.00 1.40 1.46 41240
AusNiCo ANW.AX 0.008 -0.001 0.008 0.008 2643642
Avanco Resources AVB.AX 0.09 +0.01 0.09 0.09 4191830
Axiom Mining AVQ.AX 0.165 +0.000 0.165 0.175 927943
Azimut Exploration AZM.V 0.32 +0.00 0.31 0.32 44500
Azure Minerals AZS.AX 0.013 +0.000 0.013 0.014 4254604
Bell Copper BCUFF 0.062 +0.000 0
Bellhaven Copper Gold BHV.V 0.425 +0.000 0.425 0.425 5500
Beowulf Mining BEM.L 9.25 -0.88 8.00 10.00 1318568
BHP Billiton BHP 33.94 +0.27 33.42 34.06 3600
Black Sea Copper Gold BLS.V 0.22 +0.01 0.20 0.22 4040
Bougainville Copper BOC.AX 0.33 -0.02 0.33 0.35 118078
Buxton Resources BUX.AX 0.235 +0.005 0.235 0.240 138085
Calibre Mining CXB.V 0.165 +0.005 0.160 0.165 46500
Canasil Resources CLZ.V 0.155 -0.005 0.155 0.165 57900
Candente Copper DNT.TO 0.065 -0.005 0.065 0.070 16000
Canstar Resources ROX.V 0.085 +0.005 0.080 0.085 14000
Canyon Copper CNC.V 0.03 +0.00 0.03 0.03 52
Capstone Mining CS.TO 0.81 +0.02 0.80 0.82 237914
Carube Copper CUC.V 0.11 +0.00 0.11 0.11 7500
Cascadero Copper CCD.V 0.115 +0.005 0.110 0.115 81000
Castillian Resources CT.V 0.20 -0.01 0.20 0.21 10500
Catalyst Metals CYL.AX 0.515 +0.000 0.510 0.515 22000
Cerro Grande Mining CEG.CN 0.01 +0.00 0
CMX Gold and Silver CXC.CN 0.095 +0.000 0
Consolidated Woodjam Copper WCC.V 0.045 -0.005 0.045 0.045 32000
Constantine Metal Resources CEM.V 0.155 +0.005 0.150 0.160 74700
Copper Fox Metals CUU.V 0.12 -0.01 0.12 0.12 27500
Copper Lake CPL.V 0.04 -0.01 0.04 0.04 1000
Copper Mountain CUM.TO +0 0
Copper North Mining COL.V 0.08 +0.00 0.08 0.08 12510
Copper One CUO.V 0.035 +0.000 0.035 0.035 200
Copper Reef Mining CZC.CN 0.025 +0.000 0
Copper Strike CSE.AX 0.18 -0.01 0.18 0.19 7142
Copperbank Resources CBK.CN 0.135 +0.000 0
Core Exploration CXO.AX 0.076 +0.006 0.070 0.077 2539215
Cornerstone Capital Resources CGP.V 0.47 +0.00 0.46 0.48 91173
Coro Mining COP.TO 0.105 -0.005 0.105 0.110 113000
Cradle Resources CXX.AX 0.32 +0.00 0.32 0.32 85000
Critical Elements CRE.V 1.15 +0.06 1.09 1.18 1211520
CuDeco CDU.AX 0.25 +0.00 0.25 0.25 40000
Dajin Resources DJI.V 0.09 +0.00 0.09 0.09 36000
Diatreme Resources DRX.AX 0.008 +0.000 0.008 0.008 466249
Doubleview Capital DBV.V 0.05 +0.00 0.05 0.05 31000
Dundee Precious Metals DPM.TO 2.29 +0.06 2.26 2.30 238875
Eloro Resources ELO.V 0.70 -0.02 0.70 0.70 30500
Entree Gold ETG.TO 0.475 -0.005 0.475 0.480 29775
Erin Ventures EV.V 0.03 +0.00 0.03 0.03 2000
Eskay Mining ESK.V 0.38 +0.00 0.38 0.38 14100
Eurasian Minerals EMX.V 1.23 +0.03 1.22 1.23 2300
Euromax Resources EOX.TO 0.49 -0.00 0.49 0.49 10000
EVI Global Group EVI.CN 0.035 +0.000 0
Evrim Resources EVM.V 0.265 +0.005 0.260 0.265 10500
Excelsior Mining MIN.V 0.89 +0.02 0.87 0.91 364588
Explor Resources EXS.V 0.065 +0.000 0.060 0.065 19153
Finders Resources FND.AX 0.17 +0.00 0.17 0.17 34000
Finore Mining FIN.CN 0.11 +0.00 0
First Quantum Minerals FM.TO 10.16 +0.14 9.94 10.39 2007309
Fortune Minerals FT.TO 0.205 -0.010 0.200 0.215 149370
Freeport-McMoRan FCX 11.45 +0.24 11.15 11.64 350
Galaxy Resources GXY.AX 1.63 +0.00 1.61 1.64 1850041
General Moly GMO 0.328 +0.008 0.322 0.340 40218
Geopacific Resources GPR.AX 0.033 +0.000 0.033 0.033 140000
Gespeg Copper Resources GCR.V 0.06 -0.01 0.06 0.07 44000
Getty Copper GTC.V 0.03 +0.00 0.03 0.03 8000
Glencore GLEN.L 281.85 +0.40 275.40 282.60 22790697
Global Geoscience GSC.AX 0.145 +0.000 0.145 0.150 249276
Globex Mining GMX.TO 0.51 +0.05 0.48 0.53 83131
GobiMin GMN.V 0.55 +0.00 0.55 0.55 12000
Gold Bullion Development GBB.V 0.075 +0.005 0.070 0.075 204530
Golden Dawn Minerals GOM.V 0.315 +0.015 0.295 0.315 435733
Golden Valley Mines GZZ.V 0.295 +0.000 0.295 0.295 14000
GoldQuest GQC.V 0.39 +0.00 0.39 0.40 104400
Handa Copper HEC.V 0.10 +0.00 0.10 0.10 25100
Hannans Reward HNR.AX 0.017 -0.001 0.017 0.019 1070668
Happy Creek Minerals HPY.V 0.255 +0.000 0.200 0.255 40500
Havilah Resources HAV.AX 0.30 -0.00 0.29 0.30 402609
Highland Copper HI.V 0.10 +0.01 0.09 0.10 631000
Highlands Pacific HIG.AX 0.058 +0.001 0.057 0.058 109102
Hot Chili HCH.AX 0.028 +0.000 0.028 0.028 53285
HudBay Minerals HBM.TO 6.70 +0.49 6.32 6.80 1579214
Iberian Minerals IZN.V 0.10 +0.00 0.10 0.10 9500
Imperial Metals III.TO 4.52 +0.02 4.37 4.65 13500
Independence Group IGO.AX 3.10 -0.04 3.05 3.15 4866054
Intrepid Mines IAU.AX 1.20 +0.02 1.19 1.21 30060
INV Metals INV.TO 0.88 +0.00 0.85 0.88 2500
Ironbark Zinc IBG.AX 0.072 -0.002 0.072 0.074 249275
Ivanhoe Mines IVN.TO 3.97 +0.11 3.86 4.00 1594277
Karmin Exploration KAR.V 0.40 +0.05 0.40 0.40 500
Katanga KAT.TO 0.475 -0.035 0.470 0.510 890509
Kazakhmys KAZ.L 486.10 +10.90 476.10 494.00 343090
Kidman Resources KDR.AX 0.565 +0.030 0.525 0.565 734554
Kincora Copper KCC.V 0.35 +0.00 0.31 0.39 11500
Landore Resources LND.L 2.95 +0.00 2.90 2.97 370214
Lara Exploration LRA.V 0.83 +0.07 0.76 0.84 12517
Latin American Minerals LAT.V 0.115 +0.010 0.110 0.115 7000
Leo Resources LEO.CN 1.21 -0.04 0
Levon LVN.TO 0.345 +0.010 0.330 0.350 30200
Lincoln Minerals LML.AX 0.037 +0.000 0.037 0.037 30339
Lions Gate Metals LGM.CN 0.145 +0.000 0
Liontown Resources LTR.AX 0.011 +0.000 0.011 0.011 2214115
Lorraine Copper LLC.V 0.075 +0.000 0.075 0.075 30000
Los Andes Copper LA.V 0.265 -0.035 0.265 0.270 71500
Lundin Mining LUN.TO 7.31 +0.26 6.99 7.37 2443893
Maccabi Ventures MBE.CN 0.065 +0.000 0
Mag Copper QUE.CN 0.17 +0.01 0.17 0.17 22000
McEwen Mining MUX 2.67 +0.09 2.58 2.69 3286746
Mega Copper MCU.V 0.16 +0.00 0.16 0.16 500
Metalla Royalty MTA.CN 0.58 -0.02 0
Metals Exploration MTL.L 3.00 -0.62 2.85 3.00 1434900
Metals X MLX.AX 0.66 -0.02 0.64 0.69 1279713
Millrock Resources MRO.V 0.395 +0.035 0.365 0.395 19000
Minaurum Gold MGG.V 0.295 +0.020 0.280 0.295 125700
Minotaur Exploration MEP.AX 0.077 +0.001 0.077 0.079 1054656
Moly Mines MYMNF 0.031 +0.000 0
Monarques Resources MQR.V 0.325 +0.020 0.310 0.325 135085
Murchison Minerals MUR.CN 0.14 +0.00 0
Nautilus Minerals NUS.TO 0.225 +0.005 0.225 0.225 5600
Nevada Copper NCU.TO 0.48 +0.01 0.44 0.48 20800
Nevsun Resources NSU 2.29 +0.03 2.27 2.32 256491
Newcrest Mining NCM.AX 21.25 +0.22 21.01 21.30 2309729
Ngex NGQ.TO 0.80 -0.01 0.80 0.82 52500
Noront Resources NOT.V 0.35 -0.02 0.35 0.36 253350
Northen Dynasty NAK 1.54 -0.02 1.53 1.58 2106016
Northern Dynasty Minerals NDM.TO 2.03 -0.04 2.03 2.10 425219
Northern Mining NMI.AX 0.011 +0.000 0.011 0.012 31898
Northern Star Resources NST.AX 4.85 +0.10 4.80 4.93 5557056
NorthIsle Copper-Gold NCX.V 0.16 -0.01 0.16 0.17 124500
Obtala Resources OBT.L 17.00 +0.12 17.25 17.25 25000
Oracle Mining OMN.TO +0 0
OZ Minerals OZL.AX 7.04 +0.17 6.92 7.06 1823072
Pacific Niugini PNR.AX 0.24 +0.00 0.23 0.24 445541
Panoramic Resources PAN.AX 0.215 -0.010 0.215 0.225 164853
Panoro Minerals PML.V 0.165 -0.005 0.165 0.170 11500
Patagonia Gold PGD.L 1.605 +0.030 1.547 1.625 258111
Peel Mining PEX.AX 0.18 -0.02 0.18 0.18 15000
Phoenix Copper PNX.AX 0.01 +0.00 0.01 0.01 2335685
Polymet Mining POM.TO 0.77 -0.01 0.77 0.78 10350
Prairie Downs Metals PDZ.AX 0.50 -0.01 0.50 0.50 179597
Quaterra Resources QTA.V 0.095 +0.015 0.080 0.095 96208
Queensland Mining QMN.AX 0.04 +0.00 0.04 0.04 4930
Rambler Metals and Mining RMM.L 8.375 -0.125 8.500 8.700 67145
Red Metal RDM.AX 0.135 +0.000 0.135 0.140 306502
Red River Resources RVR.AX 0.20 +0.01 0.19 0.20 2589833
Redhawk Resources RDK.TO 0.025 -0.005 0.025 0.025 1000
Rift Valley Resources RVR.CN 0.11 -0.01 0
Rio Tinto RIO 38.71 +0.39 38.08 38.99 5600973
Rise Resources UPP.CN 0.305 +0.015 0
Rockcliff Copper SVVZF 0.046 +0.000 0
Sandfire Resources SFR.AX 5.51 -0.09 5.49 5.63 1064047
Sandspring Resources SSP.V 0.385 -0.005 0.385 0.405 44466
Seahwak Venutres SHV.CN 0.345 +0.035 0
Silver Bull Resources SVBL 0.0799 -0.0011 0
Sirios Resources SOI.V 0.32 +0.02 0.31 0.32 59342
Skeena Resources SKE.V 0.05 +0.00 0.05 0.05 5550
Southern Copper SCCO 34.39 +0.38 34.03 34.77 570410
Sovereign Metals SVM.AX 0.13 +0.00 0.13 0.14 686433
St George Mining SGQ.AX 0.093 -0.007 0.093 0.098 1074161
St. Augustine Gold Copper SAU.TO 0.03 +0.00 0.03 0.03 4301160
Stina Resources SQA.CN 0.16 +0.01 0
Strategic Metals SMD.V 0.52 -0.03 0.52 0.55 38100
Stratex International STI.L 1.40 +0.05 1.35 1.40 480609
Strongbow Exploration SBW.V 0.21 -0.03 0.20 0.23 202100
Sumatra Copper and Gold SUM.AX 0.008 +0.000 0.008 0.008 120000
Summit Resources SMM.AX 0.21 +0.00 0.21 0.21 18220
Syrah Resources SYR.AX 2.69 -0.02 2.64 2.73 1057829
Taseko Mines TKO.TO 1.48 -0.01 1.46 1.52 165667
Tasman Resources TAS.AX 0.185 +0.015 0.170 0.185 292979
Teck TECK 15.88 +0.58 15.42 16.37 7801632
Telferscot Resources TFS.CN 0.02 +0.00 0
Thunderstruck Resources AWE.V 0.09 +0.00 0.09 0.09 22000
Tiger Resources TGS.AX 0.049 +0.000 0.048 0.050 1412182
Tinka Resources TK.V 0.58 +0.00 0.57 0.58 75064
Tintina Resources TAU.V 0.11 +0.00 0.11 0.12 23800
Vedanta Resources VED.L 598.50 +11.50 569.00 602.50 785224
Venturex Resources VXR.AX 0.005 +0.000 0.005 0.005 3912443
Wabi Exploration WAB.CN 0.07 +0.00 0
Wallbridge Mining WM.TO 0.07 +0.00 0.07 0.08 147872
Weatherly International WTI.L 0.40 +0.00 0.47 0.47 353589
Western Areas WSA.AX 1.94 +0.01 1.92 1.96 3630481
Western Copper and Gold WRN.TO 1.26 +0.00 1.26 1.31 189060
Xanadu Mines XAM.AX 0.20 -0.01 0.20 0.22 240502
Zenyatta Ventures ZEN.V 1.00 +0.00 1.00 1.05 11845