List of Copper Stocks


Company Ticker Symbol Last Price Change Daily Low Daily High Volume
Abitibi Royalties RZZ.V 9.36 -0.04 9.36 9.41 6201
Aida Minerals AMC.CN 0.08 +0.00 0.05 0.08 12152
Aldridge Minerals AGM.V 0.205 +0.000 0.205 0.205 5000
Almaden Minerals AMM.TO 1.42 +0.03 1.39 1.43 19528
Altius Minerals ALS.TO 11.32 -0.07 11.24 11.35 42754
Altona Mining AOH.AX 0.12 +0.00 0.11 0.12 462926
American CuMo MLY.V 0.265 +0.010 0.235 0.265 88107
American Manganese AMY.V 0.155 -0.005 0.155 0.165 70493
Angkor Gold ANK.V 0.30 +0.00 0.30 0.30 500
Anglo American AAL.L 1280.00 +1.00 1253.00 1295.00 3984333
Anglo Asian Mining AAZ.L 26.00 +0.00 25.75 26.00 57500
Antipa Minerals AZY.AX 0.023 +0.001 0.023 0.023 950102
Antofagasta ANTO.L 943.50 -1.00 929.00 949.00 2571970
Apella Resources APA.V 0.42 -0.08 0.41 0.42 2000
AQM Copper AQM.V 0.225 -0.005 0.225 0.225 51800
Aquila Resources AQA.TO 0.235 -0.010 0.235 0.240 54180
Asante Gold ASE.CN 0.135 +0.015 0.135 0.135 500
Aspire Mining AKM.AX 0.021 +0.000 0.020 0.021 349316
Atico Mining ATY.V 0.76 +0.00 0.74 0.76 236800
Augyva Mining Resources AUV.V 0.24 +0.00 0.24 0.24 133850
Aura Minerals ORA.TO 1.53 +0.01 1.53 1.53 308
AusNiCo ANW.AX 0.007 +0.000 0.007 0.007 1500000
Avanco Resources AVB.AX 0.099 -0.001 0.099 0.100 1368831
Axiom Mining AVQ.AX 0.245 +0.010 0.235 0.250 1081728
Azimut Exploration AZM.V 0.315 +0.015 0.315 0.315 5500
Azure Minerals AZS.AX 0.014 -0.001 0.014 0.014 1905503
Bell Copper BCUFF 0.122 +0.000 0
Bellhaven Copper Gold BHV.V 0.425 +0.000 0.425 0.425 5500
Beowulf Mining BEM.L 7.75 +0.00 6.99 6.99 162000
BHP Billiton BHP 40.40 -0.06 40.22 40.65 1831147
Black Sea Copper Gold BLS.V 0.18 -0.01 0.18 0.18 15967
Bougainville Copper BOC.AX 0.34 -0.04 0.34 0.34 23000
Buxton Resources BUX.AX 0.20 +0.01 0.19 0.22 308380
Calibre Mining CXB.V 0.145 +0.000 0.145 0.155 365868
Canasil Resources CLZ.V 0.15 +0.00 0.15 0.16 95500
Candente Copper DNT.TO 0.095 -0.005 0.095 0.100 222000
Canstar Resources ROX.V 0.065 +0.000 0.060 0.065 9000
Canyon Copper CNC.V 0.085 +0.010 0.085 0.085 3000
Capstone Mining CS.TO 1.13 -0.03 1.11 1.18 583456
Carube Copper CUC.V 0.065 +0.000 0.065 0.070 31
Cascadero Copper CCD.V 0.10 +0.01 0.09 0.10 44000
Castillian Resources CT.V 0.175 +0.005 0.175 0.175 500
Catalyst Metals CYL.AX 0.615 -0.015 0.610 0.635 68000
Cerro Grande Mining CEG.CN 0.005 +0.000 0.005 0.005 190000
CMX Gold and Silver CXC.CN 0.09 -0.01 0.09 0.09 3000
Consolidated Woodjam Copper WCC.V 0.055 +0.000 0.055 0.055 32000
Constantine Metal Resources CEM.V 0.285 +0.045 0.265 0.300 2631820
Copper Fox Metals CUU.V 0.13 +0.00 0.13 0.14 123729
Copper Lake CPL.V 0.035 +0.000 0.035 0.035 12000
Copper Mountain CUM.TO 0.90 +0.11 0.83 0.91 862778
Copper North Mining COL.V 0.085 +0.005 0.085 0.085 6000
Copper One CUO.V 0.035 +0.005 0.035 0.035 71000
Copper Reef Mining CZC.CN 0.02 +0.00 0
Copper Strike CSE.AX 0.18 -0.00 0.18 0.19 137318
Copperbank Resources CBK.CN 0.14 +0.00 0.12 0.15 567700
Core Exploration CXO.AX 0.064 -0.002 0.063 0.066 2482236
Cornerstone Capital Resources CGP.V 0.435 -0.010 0.435 0.450 175250
Coro Mining COP.TO 0.14 +0.00 0.13 0.14 12500
Cradle Resources CXX.AX 0.11 +0.00 0.10 0.11 85685
Critical Elements CRE.V 1.39 +0.00 1.36 1.39 87543
CuDeco CDU.AX 0.40 +0.03 0.37 0.40 172816
Dajin Resources DJI.V 0.085 +0.005 0.080 0.085 110100
Diatreme Resources DRX.AX 0.012 +0.001 0.012 0.012 337500
Doubleview Capital DBV.V 0.045 +0.000 0.045 0.045 5000
Dundee Precious Metals DPM.TO 2.50 -0.02 2.45 2.55 128502
Eloro Resources ELO.V 0.85 +0.01 0.84 0.85 11500
Entree Gold ETG.TO 0.58 -0.02 0.57 0.59 6590
Erin Ventures EV.V 0.02 -0.01 0.02 0.02 5900
Eskay Mining ESK.V 0.32 -0.00 0.31 0.32 51000
Eurasian Minerals EMX.V 1.25 +0.01 1.25 1.25 1516
Euromax Resources EOX.TO 0.33 +0.01 0.33 0.33 12500
EVI Global Group EVI.CN 0.06 +0.00 0
Evrim Resources EVM.V 0.25 +0.00 0.25 0.26 10000
Excelsior Mining MIN.V 0.89 +0.02 0.87 0.91 364588
Explor Resources EXS.V 0.08 -0.01 0.08 0.09 750840
Finders Resources FND.AX 0.225 -0.005 0.220 0.230 2389749
Finore Mining FIN.CN 0.11 +0.00 0
First Quantum Minerals FM.TO 12.89 -0.28 12.83 13.26 1686271
Fortune Minerals FT.TO 0.23 +0.01 0.22 0.23 507534
Freeport-McMoRan FCX 14.15 -0.05 13.92 14.34 15434337
Galaxy Resources GXY.AX 1.91 -0.01 1.89 1.93 1528445
General Moly GMO 0.3935 +0.0028 0.3816 0.4100 77505
Geopacific Resources GPR.AX 0.035 +0.000 0.030 0.035 44643574
Gespeg Copper Resources GCR.V 0.06 -0.00 0.06 0.06 5000
Getty Copper GTC.V 0.025 -0.005 0.025 0.025 11000
Glencore GLEN.L 343.45 -1.55 336.70 346.55 34399989
Global Geoscience GSC.AX 0.215 -0.005 0.210 0.220 1553454
Globex Mining GMX.TO 0.51 -0.01 0.50 0.53 7900
GobiMin GMN.V 0.45 +0.00 0.45 0.45 1000
Gold Bullion Development GBB.V 0.075 +0.005 0.070 0.075 204530
Golden Dawn Minerals GOM.V 0.265 +0.020 0.230 0.265 355791
Golden Valley Mines GZZ.V 0.30 +0.02 0.30 0.30 22500
GoldQuest GQC.V 0.40 +0.00 0.40 0.41 181768
Handa Copper HEC.V 0.065 +0.000 0.065 0.065 12
Hannans Reward HNR.AX 0.015 -0.002 0.014 0.016 1247937
Happy Creek Minerals HPY.V 0.20 +0.01 0.18 0.20 25000
Havilah Resources HAV.AX 0.345 -0.005 0.330 0.350 80934
Highland Copper HI.V 0.11 +0.01 0.10 0.12 208000
Highlands Pacific HIG.AX 0.059 +0.000 0.058 0.059 419776
Hot Chili HCH.AX 0.03 -0.00 0.03 0.03 759004
HudBay Minerals HBM.TO 9.96 +0.13 9.68 10.07 1632593
Iberian Minerals IZN.V 0.14 +0.00 0.12 0.14 148502
Imperial Metals III.TO 3.30 +0.17 2.94 3.30 69207
Independence Group IGO.AX 3.39 -0.05 3.35 3.40 1870414
Intrepid Mines IAU.AX 1.155 +0.055 1.100 1.170 1151
INV Metals INV.TO 0.95 +0.01 0.94 0.96 44000
Ironbark Zinc IBG.AX 0.095 -0.003 0.089 0.095 1499971
Ivanhoe Mines IVN.TO 4.27 +0.09 4.18 4.27 1148067
Karmin Exploration KAR.V 0.73 +0.03 0.71 0.73 66500
Katanga KAT.TO 0.66 -0.06 0.65 0.72 1489993
Kazakhmys KAZ.L 716.00 +10.00 695.00 721.50 1497922
Kidman Resources KDR.AX 0.61 +0.01 0.60 0.62 1199365
Kincora Copper KCC.V 0.31 +0.00 0.31 0.32 12130
Landore Resources LND.L 2.575 +0.000 2.900 2.970 370214
Lara Exploration LRA.V 0.62 +0.01 0.62 0.64 43119
Latin American Minerals LAT.V 0.13 +0.00 0.13 0.14 43300
Leo Resources LEO.CN 1.09 +0.00 0
Levon LVN.TO 0.375 +0.035 0.345 0.380 181267
Lincoln Minerals LML.AX 0.041 +0.000 0.041 0.041 34857
Lions Gate Metals LGM.CN 0.11 +0.00 0
Liontown Resources LTR.AX 0.01 -0.00 0.01 0.01 650000
Lorraine Copper LLC.V 0.075 +0.005 0.075 0.075 20000
Los Andes Copper LA.V 0.395 +0.000 0.380 0.395 86000
Lundin Mining LUN.TO 9.03 -0.02 8.88 9.07 1743653
Maccabi Ventures MBE.CN 0.055 +0.000 0.055 0.055 5000
Mag Copper QUE.CN 0.35 +0.03 0.32 0.35 72182
McEwen Mining MUX 2.34 -0.02 2.30 2.44 3115961
Mega Copper MCU.V 0.16 +0.00 0.16 0.16 500
Metalla Royalty MTA.CN 0.53 +0.00 0.53 0.53 34505
Metals Exploration MTL.L 2.875 +0.000 2.850 3.000 1434900
Metals X MLX.AX 0.84 +0.00 0.82 0.85 6636537
Millrock Resources MRO.V 0.38 +0.00 0.37 0.38 48100
Minaurum Gold MGG.V 0.35 +0.00 0.32 0.35 104500
Minotaur Exploration MEP.AX 0.06 -0.00 0.06 0.06 160578
Moly Mines MYMNF 0.0275 +0.0000 0.0275 0.0275 23750
Monarques Resources MQR.V 0.345 +0.005 0.320 0.345 56893
Murchison Minerals MUR.CN 0.15 +0.00 0
Nautilus Minerals NUS.TO 0.245 +0.000 0.240 0.245 26490
Nevada Copper NCU.TO 0.58 +0.02 0.56 0.58 84435
Nevsun Resources NSU 2.09 +0.02 2.05 2.13 1020573
Newcrest Mining NCM.AX 21.61 -0.19 21.51 21.75 2310639
Ngex NGQ.TO 0.88 -0.02 0.87 0.92 85175
Noront Resources NOT.V 0.33 +0.03 0.30 0.33 530177
Northen Dynasty NAK 1.46 -0.10 1.45 1.60 3013640
Northern Dynasty Minerals NDM.TO 1.84 -0.12 1.82 2.01 614882
Northern Mining NMI.AX 0.011 +0.000 0.011 0.013 1053905
Northern Star Resources NST.AX 4.90 -0.06 4.87 4.95 2814835
NorthIsle Copper-Gold NCX.V 0.17 +0.00 0.17 0.18 28350
Obtala Resources OBT.L 18.25 +0.88 17.00 17.00 30000
Oracle Mining OMN.TO +0 0
OZ Minerals OZL.AX 8.59 -0.17 8.52 8.66 1601817
Pacific Niugini PNR.AX 0.24 +0.00 0.23 0.24 274639
Panoramic Resources PAN.AX 0.29 +0.01 0.27 0.29 2338182
Panoro Minerals PML.V 0.20 +0.00 0.19 0.21 159336
Patagonia Gold PGD.L 1.425 +0.000 1.547 1.625 258111
Peel Mining PEX.AX 0.23 +0.00 0.20 0.23 364346
Phoenix Copper PNX.AX 0.013 +0.001 0.012 0.013 342132
Polymet Mining POM.TO 0.80 +0.03 0.77 0.80 6890
Prairie Downs Metals PDZ.AX 0.50 +0.00 0.46 0.50 262284
Quaterra Resources QTA.V 0.09 +0.00 0.09 0.09 83450
Queensland Mining QMN.AX 0.052 +0.000 0.052 0.052 73250
Rambler Metals and Mining RMM.L 10.75 +0.00 8.50 8.70 67145
Red Metal RDM.AX 0.155 +0.005 0.150 0.155 244315
Red River Resources RVR.AX 0.245 +0.005 0.235 0.245 9486271
Redhawk Resources RDK.TO 0.025 +0.005 0.025 0.025 20000
Rift Valley Resources RVR.CN 0.085 +0.000 0
Rio Tinto RIO 44.64 +0.32 44.46 44.84 1906551
Rise Resources UPP.CN 0.305 +0.015 0
Rockcliff Copper SVVZF 0.0571 -0.0164 0.0571 0.0571 2000
Sandfire Resources SFR.AX 5.56 -0.13 5.53 5.60 665826
Sandspring Resources SSP.V 0.38 +0.01 0.37 0.39 173188
Seahwak Venutres SHV.CN 0.32 -0.02 0.32 0.32 5000
Silver Bull Resources SVBL 0.0847 +0.0057 0.0746 0.0847 311605
Sirios Resources SOI.V 0.385 -0.010 0.375 0.385 68000
Skeena Resources SKE.V 0.055 +0.000 0.050 0.055 476623
Southern Copper SCCO 39.12 +0.10 38.87 39.42 704030
Sovereign Metals SVM.AX 0.12 +0.02 0.12 0.12 20000
St George Mining SGQ.AX 0.09 -0.00 0.09 0.09 870563
St. Augustine Gold Copper SAU.TO 0.025 +0.000 0.025 0.025 200000
Stina Resources SQA.CN 0.22 -0.02 0.22 0.23 601500
Strategic Metals SMD.V 0.52 -0.05 0.52 0.58 113736
Stratex International STI.L 1.275 -0.050 1.349 1.400 480609
Strongbow Exploration SBW.V 0.14 +0.00 0.13 0.14 14000
Sumatra Copper and Gold SUM.AX 0.01 +0.00 0.01 0.01 599996
Summit Resources SMM.AX 0.165 -0.005 0.165 0.165 3243
Syrah Resources SYR.AX 2.65 -0.07 2.61 2.70 1595032
Taseko Mines TKO.TO 2.02 +0.00 1.99 2.05 57354
Tasman Resources TAS.AX 0.15 -0.01 0.15 0.16 1474833
Teck TECK 23.30 +0.21 23.21 23.54 2351388
Telferscot Resources TFS.CN 0.015 +0.000 0
Thunderstruck Resources AWE.V 0.10 +0.01 0.09 0.10 49500
Tiger Resources TGS.AX 0.049 -0.001 0.048 0.050 1412182
Tinka Resources TK.V 0.57 +0.00 0.56 0.59 183980
Tintina Resources TAU.V 0.115 +0.000 0.105 0.115 65300
Vedanta Resources VED.L 754.00 -4.00 734.50 765.50 522286
Venturex Resources VXR.AX 0.007 +0.001 0.007 0.007 6987149
Wabi Exploration WAB.CN 0.085 +0.000 0
Wallbridge Mining WM.TO 0.09 +0.01 0.09 0.09 23000
Weatherly International WTI.L 0.75 +0.00 0.47 0.47 353589
Western Areas WSA.AX 2.42 -0.07 2.39 2.47 1695805
Western Copper and Gold WRN.TO 1.43 +0.01 1.40 1.45 77210
Xanadu Mines XAM.AX 0.195 +0.005 0.190 0.195 250000
Zenyatta Ventures ZEN.V 1.01 -0.02 1.01 1.02 14985