List of Copper Stocks


Company Ticker Symbol Last Price Change Daily Low Daily High Volume
Abitibi Royalties RZZ.V 8.96 +0.01 8.96 8.96 600
Aida Minerals AMC.CN 0.48 +0.08 0.43 0.48 85600
Aldridge Minerals AGM.V 0.195 +0.000 0.195 0.195 1000
Almaden Minerals AMM.TO 1.42 +0.00 1.42 1.44 26100
Altius Minerals ALS.TO 12.43 +0.13 12.27 12.45 11011
Altona Mining AOH.AX 0.13 -0.01 0.13 0.13 8694
American CuMo MLY.V 0.085 +0.010 0.075 0.085 30200
American Manganese AMY.V 0.185 -0.005 0.185 0.190 63500
Angkor Gold ANK.V 0.245 +0.025 0.245 0.245 500
Anglo American AAL.L 1432.00 +1.00 1414.00 1466.00 5308844
Anglo Asian Mining AAZ.L 34.50 +0.00 33.00 35.55 121133
Antipa Minerals AZY.AX 0.02 +0.00 0.02 0.02 354740
Antofagasta ANTO.L 1000.00 +12.50 991.85 1018.00 4501114
Apella Resources APA.V +0 0
AQM Copper AQM.V +0 0
Aquila Resources AQA.TO 0.25 +0.00 0.25 0.25 24400
Asante Gold ASE.CN 0.08 +0.00 0
Aspire Mining AKM.AX 0.019 +0.001 0.019 0.019 76320
Atico Mining ATY.V 0.70 +0.00 0.70 0.75 19700
Augyva Mining Resources AUV.V +0 0
Aura Minerals ORA.TO 1.79 -0.04 1.79 1.79 100
AusNiCo ANW.AX 0.0095 +0.0005 0.0090 0.0090 10000
Avanco Resources AVB.AX 0.11 +0.00 0.10 0.11 133732
Axiom Mining AVQ.AX 0.185 +0.005 0.180 0.190 971590
Azimut Exploration AZM.V 0.38 -0.00 0.38 0.39 51032
Azure Minerals AZS.AX 0.017 -0.001 0.017 0.018 3231778
Bell Copper BCUFF 0.048 +0.000 0
Bellhaven Copper Gold BHV.V 0.425 +0.000 0.425 0.425 5500
Beowulf Mining BEM.L 7.50 -0.12 7.25 7.68 805247
BHP Billiton BHP 41.27 -0.29 41.10 41.77 2342335
Black Sea Copper Gold BLS.V 0.145 -0.010 0.140 0.145 10000
Bougainville Copper BOC.AX 0.32 +0.00 0.32 0.32 15043
Buxton Resources BUX.AX 0.145 +0.005 0.140 0.145 164367
Calibre Mining CXB.V 0.125 +0.005 0.120 0.125 173500
Canasil Resources CLZ.V 0.135 +0.010 0.125 0.135 16500
Candente Copper DNT.TO 0.16 +0.02 0.14 0.16 100500
Canstar Resources ROX.V 0.08 +0.01 0.08 0.08 19000
Canyon Copper CNC.V 0.18 +0.00 0.18 0.18 50166
Capstone Mining CS.TO 1.55 +0.01 1.52 1.58 370113
Carube Copper CUC.V 0.065 +0.000 0.065 0.065 5000
Cascadero Copper CCD.V 0.085 +0.000 0.085 0.085 25000
Castillian Resources CT.V 0.16 +0.00 0.16 0.17 21500
Catalyst Metals CYL.AX 0.77 +0.02 0.76 0.77 6327
Cerro Grande Mining CEG.CN 0.005 +0.000 0.005 0.005 15000
CMX Gold and Silver CXC.CN 0.085 +0.000 0
Consolidated Woodjam Copper WCC.V 0.055 +0.000 0.055 0.060 20056
Constantine Metal Resources CEM.V 0.25 +0.00 0.24 0.25 17500
Copper Fox Metals CUU.V 0.155 -0.005 0.150 0.160 39000
Copper Lake CPL.V 0.04 +0.00 0.04 0.04 113500
Copper Mountain CUM.TO +0 0
Copper North Mining COL.V 0.08 +0.00 0.08 0.08 13
Copper One CUO.V 0.035 -0.005 0.035 0.035 79000
Copper Reef Mining CZC.CN 0.02 +0.00 0
Copper Strike CSE.AX 0.305 +0.000 0.305 0.305 9285
Copperbank Resources CBK.CN 0.12 -0.01 0.12 0.12 61662
Core Exploration CXO.AX 0.059 -0.001 0.056 0.061 4040058
Cornerstone Capital Resources CGP.V 0.265 -0.040 0.250 0.310 1297010
Coro Mining COP.TO 0.115 +0.000 0.115 0.125 499901
Cradle Resources CXX.AX 0.14 +0.02 0.13 0.15 1450645
Critical Elements CRE.V 1.74 -0.06 1.73 1.85 888773
CuDeco CDU.AX 0.37 +0.00 0.34 0.37 233209
Dajin Resources DJI.V 0.11 +0.00 0.11 0.12 224900
Diatreme Resources DRX.AX 0.013 +0.000 0.013 0.013 319005
Doubleview Capital DBV.V 0.075 +0.000 0.070 0.080 80000
Dundee Precious Metals DPM.TO 2.45 -0.01 2.43 2.51 118212
Eloro Resources ELO.V 0.81 +0.01 0.81 0.81 4000
Entree Gold ETG.TO 0.56 +0.00 0.56 0.58 53500
Erin Ventures EV.V 0.105 +0.000 0.105 0.105 3000
Eskay Mining ESK.V 0.24 +0.05 0.21 0.24 87500
Eurasian Minerals EMX.V 0.94 +0.00 0.93 0.95 5858
Euromax Resources EOX.TO 0.33 -0.02 0.33 0.33 6666
EVI Global Group EVI.CN 0.03 +0.00 0
Evrim Resources EVM.V 0.24 -0.01 0.24 0.25 6000
Excelsior Mining MIN.V +0 0
Explor Resources EXS.V 0.055 +0.000 0.055 0.060 171000
Finders Resources FND.AX 0.245 -0.010 0.240 0.255 611096
Finore Mining FIN.CN 0.11 +0.00 0
First Quantum Minerals FM.TO 15.07 +0.04 15.05 15.48 1786489
Fortune Minerals FT.TO 0.205 +0.005 0.205 0.215 226409
Freeport-McMoRan FCX 14.83 +0.02 14.71 15.04 14279248
Galaxy Resources GXY.AX 3.78 -0.06 3.73 3.82 4476967
General Moly GMO 0.3298 -0.0056 0.3126 0.3400 92331
Geopacific Resources GPR.AX 0.028 +0.000 0.026 0.028 124707
Gespeg Copper Resources GCR.V 0.055 +0.000 0.055 0.055 11000
Getty Copper GTC.V 0.025 +0.000 0.025 0.025 2000
Glencore GLEN.L 378.20 +0.60 371.12 385.45 35658314
Global Geoscience GSC.AX 0.24 +0.00 0.23 0.24 505168
Globex Mining GMX.TO 0.46 +0.01 0.45 0.49 21500
GobiMin GMN.V 0.41 +0.00 0.41 0.41 1000
Gold Bullion Development GBB.V 0.075 +0.005 0.070 0.075 204530
Golden Dawn Minerals GOM.V 0.285 +0.010 0.275 0.290 210500
Golden Valley Mines GZZ.V 0.275 +0.000 0.275 0.275 11000
GoldQuest GQC.V 0.34 -0.01 0.34 0.35 66100
Handa Copper HEC.V 0.085 +0.000 0.085 0.085 1000
Hannans Reward HNR.AX 0.021 -0.001 0.018 0.023 11994861
Happy Creek Minerals HPY.V 0.21 +0.00 0.21 0.21 7500
Havilah Resources HAV.AX 0.19 -0.00 0.19 0.19 85689
Highland Copper HI.V 0.16 +0.02 0.15 0.17 562400
Highlands Pacific HIG.AX 0.067 +0.002 0.065 0.067 520090
Hot Chili HCH.AX 0.037 +0.000 0.036 0.037 352665
HudBay Minerals HBM.TO 9.90 +0.13 9.85 10.17 2162531
Iberian Minerals IZN.V 0.115 -0.005 0.115 0.125 118500
Imperial Metals III.TO 3.23 -0.08 3.23 3.51 48100
Independence Group IGO.AX 4.325 -0.005 4.290 4.430 2767336
Intrepid Mines IAU.AX 1.245 +0.075 1.175 1.245 837
INV Metals INV.TO 0.85 +0.03 0.80 0.85 6500
Ironbark Zinc IBG.AX 0.08 -0.00 0.08 0.08 619636
Ivanhoe Mines IVN.TO 4.43 +0.13 4.28 4.44 1056051
Karmin Exploration KAR.V 1.19 +0.04 1.11 1.25 26733
Katanga KAT.TO 1.20 +0.14 1.06 1.22 2490053
Kazakhmys KAZ.L 821.00 -12.50 819.50 857.30 2224836
Kidman Resources KDR.AX 1.285 -0.030 1.275 1.315 1568526
Kincora Copper KCC.V 0.36 +0.01 0.35 0.37 38000
Landore Resources LND.L 1.925 +0.000 1.922 1.940 90023
Lara Exploration LRA.V 0.51 +0.00 0.51 0.52 19483
Latin American Minerals LAT.V 0.125 +0.005 0.125 0.125 500
Leo Resources LEO.CN 1.09 +0.00 0
Levon LVN.TO 0.355 +0.005 0.345 0.355 13240
Lincoln Minerals LML.AX 0.047 +0.004 0.045 0.047 53372
Lions Gate Metals LGM.CN 0.23 -0.00 0.23 0.23 10000
Liontown Resources LTR.AX 0.013 +0.000 0.012 0.013 5503587
Lorraine Copper LLC.V 0.105 +0.000 0.100 0.105 21500
Los Andes Copper LA.V 0.38 -0.02 0.38 0.39 20633
Lundin Mining LUN.TO 9.97 +0.22 9.89 10.03 4028516
Maccabi Ventures MBE.CN 0.025 +0.000 0
Mag Copper QUE.CN 0.34 -0.01 0
McEwen Mining MUX 2.02 -0.05 1.99 2.07 3037341
Mega Copper MCU.V 0.165 +0.000 0.165 0.165 3600
Metalla Royalty MTA.CN 0.58 -0.05 0.58 0.62 55031
Metals Exploration MTL.L 3.625 -0.125 3.400 3.900 639607
Metals X MLX.AX 0.92 +0.05 0.88 0.95 2997552
Millrock Resources MRO.V 0.33 -0.03 0.33 0.33 41700
Minaurum Gold MGG.V 0.265 -0.020 0.260 0.285 96950
Minotaur Exploration MEP.AX 0.062 +0.001 0.060 0.062 326774
Moly Mines MYMNF 0.045 +0.015 0.031 0.045 77000
Monarques Resources MQR.V 0.355 +0.015 0.340 0.355 117600
Murchison Minerals MUR.CN 0.185 -0.015 0.185 0.210 44500
Nautilus Minerals NUS.TO 0.205 +0.000 0.205 0.210 90595
Nevada Copper NCU.TO 0.65 +0.00 0.65 0.65 16550
Nevsun Resources NSU 2.36 +0.00 2.33 2.38 375975
Newcrest Mining NCM.AX 21.55 -0.24 21.52 21.84 1539620
Ngex NGQ.TO 0.95 +0.00 0.95 0.98 300
Noront Resources NOT.V 0.305 +0.000 0.305 0.310 109000
Northen Dynasty NAK 2.05 +0.02 2.00 2.08 2622173
Northern Dynasty Minerals NDM.TO 2.59 +0.04 2.52 2.62 538686
Northern Mining NMI.AX 0.011 +0.000 0.011 0.013 1053905
Northern Star Resources NST.AX 5.04 -0.08 5.04 5.21 1756506
NorthIsle Copper-Gold NCX.V 0.115 +0.000 0.115 0.115 12
Obtala Resources OBT.L 18.25 +1.00 17.01 18.29 954707
Oracle Mining OMN.TO +0 0
OZ Minerals OZL.AX 8.52 +0.04 8.36 8.54 1367096
Pacific Niugini PNR.AX 0.195 -0.005 0.195 0.200 1213634
Panoramic Resources PAN.AX 0.46 +0.03 0.43 0.46 997669
Panoro Minerals PML.V 0.46 +0.03 0.44 0.46 105500
Patagonia Gold PGD.L 0.975 -0.075 0.975 1.092 1481117
Peel Mining PEX.AX 0.335 -0.010 0.330 0.345 390638
Phoenix Copper PNX.AX 0.012 +0.000 0.012 0.013 906666
Polymet Mining POM.TO 0.75 +0.00 0.73 0.75 32080
Prairie Downs Metals PDZ.AX 0.575 -0.015 0.575 0.575 4294
Quaterra Resources QTA.V 0.08 +0.00 0.08 0.08 6000
Queensland Mining QMN.AX 0.125 +0.000 0.120 0.125 2961
Rambler Metals and Mining RMM.L 10.125 +0.000 10.000 10.000 80516
Red Metal RDM.AX 0.155 -0.010 0.155 0.165 67378
Red River Resources RVR.AX 0.30 -0.00 0.29 0.31 8592310
Redhawk Resources RDK.TO 0.02 +0.00 0.02 0.02 20000
Rift Valley Resources RVR.CN 0.095 +0.015 0.080 0.095 81500
Rio Tinto RIO 48.37 +0.24 47.84 48.63 2163700
Rise Resources UPP.CN 0.305 +0.015 0
Rockcliff Copper SVVZF 0.0966 +0.0000 0
Sandfire Resources SFR.AX 5.82 -0.15 5.72 5.94 1175354
Sandspring Resources SSP.V 0.335 -0.015 0.325 0.350 99075
Seahwak Venutres SHV.CN 0.50 +0.00 0
Silver Bull Resources SVBL 0.1047 +0.0007 0.0941 0.1048 164898
Sirios Resources SOI.V 0.36 +0.01 0.35 0.37 28000
Skeena Resources SKE.V 0.58 +0.08 0.48 0.59 338000
Southern Copper SCCO 43.13 -0.16 43.04 43.89 956253
Sovereign Metals SVM.AX 0.13 +0.00 0.12 0.13 6900
St George Mining SGQ.AX 0.12 +0.00 0.12 0.12 146558
St. Augustine Gold Copper SAU.TO 0.03 +0.00 0.03 0.03 399000
Stina Resources SQA.CN 0.275 +0.000 0.265 0.280 295645
Strategic Metals SMD.V 0.45 +0.01 0.43 0.45 279200
Stratex International STI.L 1.20 -0.07 1.15 1.25 907745
Strongbow Exploration SBW.V 0.20 +0.00 0.20 0.20 40000
Sumatra Copper and Gold SUM.AX 0.018 +0.001 0.018 0.018 50000
Summit Resources SMM.AX 0.16 +0.00 0.16 0.16 3263
Syrah Resources SYR.AX 3.71 +0.03 3.59 3.72 1217651
Taseko Mines TKO.TO 2.81 +0.02 2.80 2.88 277235
Tasman Resources TAS.AX 0.115 +0.000 0.110 0.120 830251
Teck TECK 22.74 +0.45 22.27 22.93 5471267
Telferscot Resources TFS.CN 0.01 +0.00 0
Thunderstruck Resources AWE.V 0.095 +0.000 0.095 0.095 10500
Tiger Resources TGS.AX 0.049 +0.000 0.048 0.050 1412182
Tinka Resources TK.V 0.60 +0.00 0.59 0.61 344192
Tintina Resources TAU.V 0.08 +0.00 0.08 0.08 257889
Vedanta Resources VED.L 869.50 -2.00 862.00 891.11 511019
Venturex Resources VXR.AX 0.016 +0.001 0.015 0.016 7920792
Wabi Exploration WAB.CN 0.085 +0.010 0.085 0.085 1875
Wallbridge Mining WM.TO 0.07 -0.02 0.07 0.09 571500
Weatherly International WTI.L 0.70 +0.00 0.67 0.74 1378171
Western Areas WSA.AX 3.045 -0.015 3.010 3.100 2418519
Western Copper and Gold WRN.TO 1.39 +0.02 1.37 1.42 37225
Xanadu Mines XAM.AX 0.285 -0.010 0.285 0.290 131483
Zenyatta Ventures ZEN.V 0.81 -0.01 0.80 0.81 23358