List of Gold Stocks

This is our list of gold stocks, with a number of sortable filters for you to compare and contrast various companies. We offer two unique fields that we believe will be of particular interest for gold investors, (i) Volume Deviation [VolD] and (ii) Market Capitalization / Proven & Probable Reserves [MC / PP].

Volume Deviation measures correlation between the current volume against the 3 month daily average.

Market Capitaliztion / Proven & Probable Ratio provides a value-based measurement between the value of the company and their exisiting gold reserves.


Company Ticker Symbol Last Price Change Daily Low Daily High Volume
Agnico Eagle Mines AEM 44.36 -0.30 43.86 44.49 1338746
Alamos Gold AGI.TO 8.99 +0.04 8.91 9.00 1127781
Albemarle ALB 140.78 +1.29 140.06 141.29 925459
Alix Resources AIX.V 0.03 -0.01 0.03 0.04 159250
Alset Energy ION.V 0.08 +0.00 0.08 0.08 6000
Altura Fpo AJM.AX 0.27 -0.00 0.26 0.28 2748066
American Manganese AMY.V 0.185 -0.005 0.185 0.190 63500
Anglogold AGG.AX 2.43 +0.09 2.40 2.43 2799
Aralez Pharmaceuticals ARZ.TO 1.86 -0.01 1.78 1.91 4800
Argonaut Gold AR.TO 2.54 -0.07 2.54 2.63 329054
Arizona Mining AZ.TO 3.32 -0.05 3.29 3.39 181787
Ascot Resources AOT.V 1.51 +0.01 1.50 1.55 31540
Atac Resources ATC.V 0.63 +0.00 0.59 0.65 172505
Atacama Pacific Gold ATM.V 0.62 +0.00 0.62 0.63 9500
Aureus Mining AUE.TO +0 0
Avalon Advanced Materials AVL.TO 0.13 -0.01 0.13 0.14 112000
B2gold BTO.TO 3.24 -0.09 3.23 3.33 2716943
Bacanora Minerals BCN.V 1.36 +0.05 1.34 1.38 183570
Balmoral Resources BAR.TO 0.56 +0.03 0.52 0.56 222925
Banro BAA.TO 0.45 +0.00 0.45 0.45 2000
Barkerville Gold Mines BGM.V 0.75 +0.01 0.72 0.75 367845
Barrick Gold ABX.TO 20.22 +0.11 20.10 20.33 2705949
Belo Sun Mining BSX.TO 0.52 +0.00 0.50 0.52 149601
Caledonia Mining CAL.TO 7.09 -0.01 7.06 7.14 9121
Cb Gold CBJ.V 0.18 +0.02 0.17 0.18 38300
Centamin CEY.L 144.00 -0.20 143.10 145.10 5169638
Centerra Gold CG.TO 9.12 -0.02 9.08 9.24 1135272
China Gold International Resources CGG.TO 2.11 +0.04 2.05 2.13 303082
Coeur Mining CDE 8.31 -0.06 8.27 8.41 1186705
Continental Gold Inc CNL.TO 3.14 -0.01 3.12 3.16 147211
Corvus Gold KOR.TO 1.18 -0.02 1.15 1.20 19750
Critical Elements CRE.V 1.74 -0.06 1.73 1.85 888773
Cypress Development CYP.V 0.17 +0.01 0.16 0.18 148000
Dajin Resources DJI.V 0.11 +0.00 0.11 0.12 224900
Dalradian Resources DNA.TO 1.40 +0.10 1.31 1.43 200473
Detour Gold DGC.TO 13.65 -0.36 13.59 14.06 917303
Dynacor Gold Mines DNG.TO 2.00 -0.02 1.95 2.02 13010
Eastmain Resources ER.TO 0.325 +0.005 0.325 0.330 132140
Eldorado Gold ELD.TO 2.73 +0.00 2.69 2.76 771871
Endeavour Mining EDV.TO 23.12 -0.18 22.76 23.21 115160
Eureka Resources EUK.V 0.03 +0.00 0.03 0.03 138000
Evolution Mining EVN.AX 2.30 -0.01 2.29 2.35 5702881
Exeter Resource XRC.TO 1.93 +0.04 1.85 1.94 6000
First Quantum Minerals FM.TO 15.07 +0.04 15.05 15.48 1786489
Franco-Nevada FNV.TO 100.58 +1.07 99.53 100.87 371362
Fresnillo FRES.L 1367.00 -51.00 1365.00 1427.00 1396890
Gabriel Resources GBU.TO 0.295 -0.010 0.295 0.310 75000
Galaxy Resources GXY.AX 3.78 -0.06 3.73 3.82 4476967
Gold Fields GFI 3.97 -0.08 3.97 4.07 8679960
Gold Standard Ventures GSV.V 2.08 +0.03 2.00 2.14 193522
Goldcorp GG 13.09 -0.17 13.07 13.24 4588900
Golden Arrow Resources GRG.V 0.51 +0.01 0.50 0.51 55847
Golden Queen Mining GQM.TO 0.315 -0.010 0.310 0.330 948690
Golden Reign Resources GRR.V 0.345 +0.010 0.340 0.350 500500
Goldgroup Mining GGA.TO 0.07 +0.00 0.07 0.07 13000
Goldquest Mining GQC.V 0.34 -0.01 0.34 0.35 66100
Goldstrike Resources GSR.V 0.26 -0.01 0.25 0.26 209700
Gowest Gold GWA.V 0.16 +0.00 0.16 0.17 45700
Guyana Goldfields GUY.TO 4.69 +0.08 4.56 4.71 189616
Harmony Gold Mining HMY 1.66 -0.03 1.65 1.67 2821143
Harte Gold HRT.TO 0.53 +0.02 0.50 0.54 398045
Iamgold IMG.TO 7.25 +0.05 7.13 7.31 2058311
International Tower Hill Mines ITH.TO 0.64 +0.01 0.62 0.65 42900
Jaguar Mining JAG.TO 0.325 -0.015 0.320 0.335 98800
Kinross Gold K.TO 5.23 -0.15 5.23 5.41 3738288
Kirkland Lake Gold KGI.TO 11.58 -0.21 11.55 11.98 642439
Lexam VG Gold LEX.TO 0.22 -0.00 0.22 0.22 18000
Lion One Metals LIO.V 0.55 +0.02 0.54 0.55 7200
Lydian International LYD.TO 0.355 +0.010 0.350 0.360 154000
Majestic Gold MJS.V 0.06 +0.00 0.06 0.06 114000
Marathon Gold MOZ.TO 1.05 -0.02 1.05 1.08 92597
Midas Gold MAX.TO 0.73 +0.00 0.72 0.74 126957
Minnova MCI.V 0.68 +0.00 0.68 0.68 790
Moneta Porcupine Mines ME.TO 0.19 +0.00 0.19 0.19 9000
Nevada Sunrise Gold NEV.V 0.155 -0.015 0.155 0.170 89216
Nevsun Resources NSU.TO 2.98 +0.03 2.94 3.00 385207
New Gold NGD.TO 4.61 +0.15 4.58 4.76 1411612
Newcrest Mining NCM.AX 21.55 -0.24 21.52 21.84 1539620
Newmont Mining NEM 37.79 -0.05 37.55 37.97 3473919
NGEx Resources NGQ.TO 0.95 +0.00 0.95 0.98 300
Novagold Resources NG.TO 5.20 +0.04 5.14 5.22 80195
Nulegacy Gold NUG.V 0.21 +0.01 0.20 0.21 31850
Oakridge Global Energy OGES 0.01 -0.00 0.01 0.01 1150
Oceanagold OGC.TO 3.59 +0.01 3.53 3.60 377529
Orocobre ORL.TO 4.79 -0.11 4.76 4.90 157397
Orvana Minerals ORV.TO 0.235 -0.015 0.235 0.250 29000
Pilbaramin Minerals PLS.AX 0.75 -0.02 0.74 0.76 10240164
Pilot Gold PLG.TO 0.455 +0.025 0.435 0.460 233351
Premier Gold Mines PG.TO 3.51 +0.04 3.45 3.53 200129
Pretium Resources PVG 11.12 -0.29 11.03 11.40 1705364
Primero Mining P.TO 0.085 +0.000 0.080 0.090 98547
Probe Metals PRB.V 1.53 +0.06 1.41 1.56 264311
Pure Energy Minerals PE.V 0.46 +0.00 0.44 0.46 122073
Randgold Resources GOLD 97.58 -0.77 97.02 98.08 245038
Red Eagle Mining RD.V +0 0
Redriver Resources RVR.AX 0.30 -0.00 0.29 0.31 8592310
Robex Resources RBX.V 0.11 +0.01 0.10 0.11 153350
Roxgold ROG.V 1.33 +0.00 1.31 1.40 282384
Royal Gold RGLD 86.74 -0.97 86.35 88.02 352279
Rtg Mining RTG.TO 0.15 +0.00 0.14 0.15 31000
Rupert Resources RUP.V 0.99 -0.01 0.97 1.00 28200
Rye Patch Gold RPM.V 0.23 +0.01 0.20 0.23 1455521
Sabina Gold And Silver SBB.TO 2.44 -0.03 2.37 2.46 408151
Seabridge Gold SEA.TO 16.33 +0.13 16.02 16.37 32716
SEMAFO SMF.TO 3.35 +0.05 3.26 3.35 501121
Sienna Resources SIE.V 0.135 +0.005 0.130 0.140 326710
Sirios Resources SOI.V 0.36 +0.01 0.35 0.37 28000
Skeena Resources SKE.V 0.58 +0.08 0.48 0.59 338000
SQM SQM 59.30 +0.01 59.07 59.95 633715
St Augustine Gold And Copper SAU.TO 0.03 +0.00 0.03 0.03 399000
Sunridge Gold SGC.V +0 0
Tanzanian Royalty Exploration TNX.TO 0.35 -0.01 0.35 0.37 19700
Teranga Gold TGZ.TO 2.82 +0.00 2.80 2.85 139820
Terrax Minerals TXR.V 0.52 +0.01 0.52 0.53 18500
Timmins Gold TMM.TO 0.65 +0.03 0.62 0.65 2416427
Torex Gold Resources TXG.TO 17.88 -0.16 17.66 18.00 142634
Treasury Metals TML.TO 0.66 -0.03 0.66 0.67 166100
Tristar Gold TSG.V 0.265 +0.015 0.240 0.265 216000
Victoria Gold VIT.V 0.52 +0.02 0.51 0.53 237600
Wesdome Gold Mines WDO.TO 2.03 +0.01 2.00 2.06 386108
West Kirkland Mining WKM.V 0.065 +0.000 0.065 0.065 110000
Yamana Gold YRI.TO 3.41 +0.00 3.39 3.44 1342267