List of Gold Stocks

This is our list of gold stocks, with a number of sortable filters for you to compare and contrast various companies. We offer two unique fields that we believe will be of particular interest for gold investors, (i) Volume Deviation [VolD] and (ii) Market Capitalization / Proven & Probable Reserves [MC / PP].

Volume Deviation measures correlation between the current volume against the 3 month daily average.

Market Capitaliztion / Proven & Probable Ratio provides a value-based measurement between the value of the company and their exisiting gold reserves.


Company Ticker Symbol Last Price Change Daily Low Daily High Volume
Agnico Eagle Mines AEM 46.82 -0.22 46.62 48.65 2697112
Alamos Gold AGI.TO 9.66 -0.20 9.54 10.02 565298
Albemarle ALB 112.59 +0.48 111.56 113.32 872711
Alix Resources AIX.V 0.035 +0.000 0.035 0.035 389000
Alset Energy ION.V 0.09 -0.01 0.09 0.10 249000
Altura Fpo AJM.AX 0.17 +0.00 0.17 0.17 1909275
American Manganese AMY.V 0.155 -0.005 0.155 0.165 70493
Anglogold AGG.AX 2.80 -0.20 2.80 2.85 2287
Aralez Pharmaceuticals ARZ.TO 1.40 -0.03 1.39 1.44 34665
Argonaut Gold AR.TO 2.55 -0.01 2.51 2.58 362535
Arizona Mining AZ.TO 3.05 +0.00 3.03 3.15 2159521
Ascot Resources AOT.V 1.77 +0.02 1.75 1.80 15000
Atac Resources ATC.V 0.59 -0.05 0.59 0.64 192560
Atacama Pacific Gold ATM.V 0.80 +0.05 0.78 0.82 7325
Aureus Mining AUE.TO 0.03 +0.00 0.03 0.03 1176000
Avalon Advanced Materials AVL.TO 0.135 +0.000 0.135 0.140 38583
B2gold BTO.TO 3.13 -0.02 3.11 3.23 2775067
Bacanora Minerals BCN.V 1.42 +0.07 1.40 1.43 5500
Balmoral Resources BAR.TO 0.60 -0.01 0.60 0.62 138843
Banro BAA.TO 0.34 +0.00 0.32 0.35 63000
Barkerville Gold Mines BGM.V 0.90 +0.02 0.90 0.95 410540
Barrick Gold ABX.TO 20.95 -0.41 20.84 21.74 2654906
Belo Sun Mining BSX.TO 0.61 +0.01 0.60 0.63 43481
Caledonia Mining CAL.TO 8.30 +0.10 8.30 8.30 100
Cb Gold CBJ.V 0.18 +0.02 0.17 0.18 38300
Centamin CEY.L 152.00 +0.90 150.30 154.20 5334704
Centerra Gold CG.TO 6.80 -0.26 6.76 7.10 520855
China Gold International Resources CGG.TO 2.02 -0.02 1.99 2.04 314932
Coeur Mining CDE 7.72 +0.04 7.69 7.97 2355865
Continental Gold Inc CNL.TO 2.84 -0.29 2.84 3.16 543627
Corvus Gold KOR.TO 0.79 +0.04 0.75 0.79 30300
Critical Elements CRE.V 1.39 +0.00 1.36 1.39 87543
Cypress Development CYP.V 0.115 +0.005 0.105 0.115 58000
Dajin Resources DJI.V 0.085 +0.005 0.080 0.085 110100
Dalradian Resources DNA.TO 1.57 +0.00 1.55 1.59 520033
Detour Gold DGC.TO 16.45 -0.26 16.40 17.06 1011058
Dynacor Gold Mines DNG.TO 2.01 +0.06 1.96 2.02 38637
Eastmain Resources ER.TO 0.31 +0.00 0.31 0.32 324000
Eldorado Gold ELD.TO 2.39 +0.02 2.34 2.42 1822025
Endeavour Mining EDV.TO 22.38 -0.99 22.30 23.69 152208
Eureka Resources EUK.V 0.05 +0.00 0.04 0.05 43000
Evolution Mining EVN.AX 2.39 +0.01 2.36 2.40 7342033
Exeter Resource XRC.TO 1.93 +0.04 1.85 1.94 6000
First Quantum Minerals FM.TO 12.89 -0.28 12.83 13.26 1686271
Franco-Nevada FNV.TO 98.14 -1.44 97.62 100.30 497493
Fresnillo FRES.L 1533.00 -33.00 1533.00 1588.00 1218805
Gabriel Resources GBU.TO 0.285 +0.000 0.285 0.285 104360
Galaxy Resources GXY.AX 1.91 -0.01 1.89 1.93 1528445
Gold Fields GFI 4.32 +0.18 4.19 4.36 11275912
Gold Standard Ventures GSV.V 2.11 +0.01 2.07 2.11 29791
Goldcorp GG 12.87 -0.30 12.85 13.39 8731847
Golden Arrow Resources GRG.V 0.57 -0.01 0.57 0.59 78325
Golden Queen Mining GQM.TO 0.58 +0.00 0.58 0.61 114794
Golden Reign Resources GRR.V 0.25 +0.01 0.24 0.25 124660
Goldgroup Mining GGA.TO 0.08 +0.00 0.08 0.09 126600
Goldquest Mining GQC.V 0.40 +0.00 0.40 0.41 181768
Goldstrike Resources GSR.V 0.28 -0.01 0.28 0.29 78900
Gowest Gold GWA.V 0.205 +0.005 0.205 0.220 176516
Guyana Goldfields GUY.TO 4.27 -0.14 4.27 4.50 382927
Harmony Gold Mining HMY 1.87 +0.09 1.83 1.94 5906853
Harte Gold HRT.TO 0.63 +0.01 0.59 0.63 346833
Iamgold IMG.TO 7.16 -0.03 7.08 7.46 2503232
International Tower Hill Mines ITH.TO 0.71 -0.03 0.71 0.77 59975
Jaguar Mining JAG.TO 0.24 -0.01 0.24 0.25 587062
Kinross Gold K.TO 5.34 -0.20 5.30 5.66 3588103
Kirkland Lake Gold KGI.TO 11.58 -0.21 11.55 11.98 642439
Lexam VG Gold LEX.TO 0.22 -0.00 0.22 0.22 18000
Lion One Metals LIO.V 0.64 +0.00 0.64 0.64 25000
Lydian International LYD.TO 0.37 +0.00 0.37 0.37 23900
Majestic Gold MJS.V 0.065 +0.000 0.060 0.065 11500
Marathon Gold MOZ.TO 1.03 +0.00 1.02 1.05 100500
Midas Gold MAX.TO 0.72 +0.00 0.71 0.74 91017
Minnova MCI.V 0.83 -0.01 0.83 0.84 5567
Moneta Porcupine Mines ME.TO 0.15 +0.00 0.15 0.16 203837
Nevada Sunrise Gold NEV.V 0.26 -0.01 0.26 0.26 34800
Nevsun Resources NSU.TO 2.63 +0.00 2.58 2.69 453153
New Gold NGD.TO 4.28 -0.09 4.23 4.44 952934
Newcrest Mining NCM.AX 21.61 -0.19 21.51 21.75 2310639
Newmont Mining NEM 35.83 -0.22 35.78 37.30 7433051
NGEx Resources NGQ.TO 0.88 -0.02 0.87 0.92 85175
Novagold Resources NG.TO 5.15 -0.02 5.11 5.31 209170
Nulegacy Gold NUG.V 0.25 +0.00 0.25 0.25 57748
Oakridge Global Energy OGES 0.0056 -0.0045 0.0056 0.0056 1363
Oceanagold OGC.TO 3.58 +0.01 3.56 3.64 1545280
Orocobre ORL.TO 3.35 +0.13 3.27 3.38 44505
Orvana Minerals ORV.TO 0.28 +0.00 0.28 0.30 69400
Pilbaramin Minerals PLS.AX 0.385 +0.005 0.375 0.385 3004026
Pilot Gold PLG.TO 0.455 +0.025 0.435 0.460 233351
Premier Gold Mines PG.TO 3.64 -0.03 3.60 3.75 879477
Pretium Resources PVG 8.57 +0.00 8.43 8.78 1971863
Primero Mining P.TO 0.13 -0.01 0.13 0.14 1677661
Probe Metals PRB.V 1.44 +0.01 1.41 1.44 29600
Pure Energy Minerals PE.V 0.54 -0.02 0.54 0.56 156658
Randgold Resources GOLD 95.80 +0.13 95.46 97.13 574716
Red Eagle Mining RD.V +0 0
Redriver Resources RVR.AX 0.245 +0.005 0.235 0.245 9486271
Robex Resources RBX.V 0.115 -0.005 0.110 0.115 88500
Roxgold ROG.V 1.33 +0.00 1.31 1.40 282384
Royal Gold RGLD 86.25 -0.76 86.10 87.96 532393
Rtg Mining RTG.TO 0.14 +0.00 0.14 0.14 1425
Rupert Resources RUP.V 1.00 +0.05 0.97 1.00 15500
Rye Patch Gold RPM.V 0.215 +0.015 0.210 0.220 341000
Sabina Gold And Silver SBB.TO 2.04 -0.05 2.04 2.14 261135
Seabridge Gold SEA.TO 14.47 -0.49 14.45 15.15 82022
SEMAFO SMF.TO 3.18 -0.01 3.14 3.27 768968
Sienna Resources SIE.V 0.095 +0.000 0.095 0.100 58000
Sirios Resources SOI.V 0.385 -0.010 0.375 0.385 68000
Skeena Resources SKE.V 0.055 +0.000 0.050 0.055 476623
SQM SQM 42.91 -0.07 42.45 43.13 376722
St Augustine Gold And Copper SAU.TO 0.025 +0.000 0.025 0.025 200000
Sunridge Gold SGC.V +0 0
Tanzanian Royalty Exploration TNX.TO 0.55 -0.02 0.55 0.57 41600
Teranga Gold TGZ.TO 2.98 +0.11 2.97 3.03 377874
Terrax Minerals TXR.V 0.50 -0.02 0.49 0.53 109012
Timmins Gold TMM.TO 0.65 +0.03 0.62 0.65 2416427
Torex Gold Resources TXG.TO 19.35 +0.13 19.22 19.75 464856
Treasury Metals TML.TO 0.63 +0.00 0.62 0.65 76500
Tristar Gold TSG.V 0.37 +0.03 0.34 0.37 41600
Victoria Gold VIT.V 0.53 +0.02 0.49 0.53 1062035
Wesdome Gold Mines WDO.TO 2.13 +0.01 2.08 2.16 178827
West Kirkland Mining WKM.V 0.075 +0.000 0.075 0.080 402125
Yamana Gold YRI.TO 3.37 -0.10 3.37 3.55 5217507