List of Gold Stocks

This is our list of gold stocks, with a number of sortable filters for you to compare and contrast various companies. We offer two unique fields that we believe will be of particular interest for gold investors, (i) Volume Deviation [VolD] and (ii) Market Capitalization / Proven & Probable Reserves [MC / PP].

Volume Deviation measures correlation between the current volume against the 3 month daily average.

Market Capitaliztion / Proven & Probable Ratio provides a value-based measurement between the value of the company and their exisiting gold reserves.


Company Ticker Symbol Last Price Change Daily Low Daily High Volume
Agnico Eagle Mines AEM 46.55 +0.13 46.52 47.18 1153682
Alamos Gold AGI.TO 9.63 -0.03 9.52 9.75 424808
Albemarle ALB 105.20 -0.99 105.11 106.70 1180200
Alix Resources AIX.V 0.045 +0.000 0.040 0.045 52350
Alset Energy ION.V 0.12 +0.00 0.12 0.12 19000
Altura Fpo AJM.AX 0.13 -0.01 0.13 0.14 949996
American Manganese AMY.V 0.15 -0.02 0.15 0.16 139313
Anglogold AGG.AX 2.80 +0.05 2.75 2.80 860
Aralez Pharmaceuticals ARZ.TO 1.74 +0.09 1.54 1.76 78001
Argonaut Gold AR.TO 2.30 +0.13 2.20 2.34 1450480
Arizona Mining AZ.TO 2.35 +0.11 2.20 2.35 619225
Ascot Resources AOT.V 1.95 -0.01 1.95 1.99 19060
Atac Resources ATC.V 0.66 +0.01 0.66 0.67 34136
Atacama Pacific Gold ATM.V 0.56 -0.01 0.56 0.59 27200
Aureus Mining AUE.TO 0.03 +0.00 0.03 0.03 1176000
Avalon Advanced Materials AVL.TO 0.15 +0.01 0.14 0.15 93000
B2gold BTO.TO 3.86 +0.07 3.78 3.86 3711557
Bacanora Minerals BCN.V 1.29 -0.02 1.29 1.35 8225
Balmoral Resources BAR.TO 0.67 +0.02 0.66 0.68 109600
Banro BAA.TO 0.93 -0.02 0.93 0.95 7090
Barkerville Gold Mines BGM.V 0.94 -0.01 0.94 0.98 159973
Barrick Gold ABX.TO 21.28 +0.32 21.01 21.35 1832643
Belo Sun Mining BSX.TO 0.62 -0.01 0.62 0.64 43493
Caledonia Mining CAL.TO 1.63 +0.01 1.59 1.63 12528
Cb Gold CBJ.V 0.18 +0.02 0.17 0.18 38300
Centamin CEY.L 164.60 +0.70 162.60 165.30 526361
Centerra Gold CG.TO 7.04 +0.10 6.94 7.07 519413
China Gold International Resources CGG.TO 1.88 +0.01 1.85 1.91 308604
Coeur Mining CDE 8.58 +0.19 8.40 8.62 1976697
Continental Gold Inc CNL.TO 3.83 +0.16 3.71 3.84 676433
Corvus Gold KOR.TO 0.73 -0.03 0.73 0.77 13500
Critical Elements CRE.V 1.15 +0.06 1.09 1.18 1211520
Cypress Development CYP.V 0.10 +0.01 0.09 0.10 3000
Dajin Resources DJI.V 0.09 +0.00 0.09 0.09 36000
Dalradian Resources DNA.TO 1.57 -0.07 1.57 1.64 676678
Detour Gold DGC.TO 15.59 +0.01 15.50 15.77 731292
Dynacor Gold Mines DNG.TO 1.84 +0.00 1.83 1.87 12930
Eastmain Resources ER.TO 0.355 -0.005 0.355 0.375 226050
Eldorado Gold ELD.TO 3.72 +0.03 3.67 3.77 2399972
Endeavour Mining EDV.TO 22.22 +0.54 21.77 22.45 197501
Eureka Resources EUK.V 0.055 -0.010 0.055 0.055 57000
Evolution Mining EVN.AX 2.42 -0.01 2.39 2.44 4809415
Exeter Resource XRC.TO 2.14 +0.04 2.14 2.15 12800
First Quantum Minerals FM.TO 10.16 +0.14 9.94 10.39 2007309
Franco-Nevada FNV.TO 97.29 +0.45 96.45 97.50 412535
Fresnillo FRES.L 1560.00 +12.00 1546.00 1585.00 867222
Gabriel Resources GBU.TO 0.28 +0.00 0.28 0.31 18900
Galaxy Resources GXY.AX 1.63 +0.00 1.61 1.64 1850041
Gold Fields GFI 3.62 +0.08 3.55 3.66 6848308
Gold Standard Ventures GSV.V 2.43 +0.03 2.42 2.45 169316
Goldcorp GG 13.53 +0.14 13.46 13.66 6626815
Golden Arrow Resources GRG.V 0.63 +0.01 0.61 0.63 121191
Golden Queen Mining GQM.TO 0.69 +0.00 0.68 0.69 90451
Golden Reign Resources GRR.V 0.22 -0.02 0.22 0.23 83500
Goldgroup Mining GGA.TO 0.085 -0.005 0.085 0.085 60845
Goldquest Mining GQC.V 0.39 +0.00 0.39 0.40 104400
Goldstrike Resources GSR.V 0.29 -0.00 0.29 0.30 55391
Gowest Gold GWA.V 0.21 -0.01 0.21 0.22 101600
Guyana Goldfields GUY.TO 6.02 +0.19 5.89 6.03 524321
Harmony Gold Mining HMY 1.62 -0.01 1.59 1.66 5255291
Harte Gold HRT.TO 0.66 -0.01 0.64 0.68 240300
Iamgold IMG.TO 6.93 +0.16 6.76 6.95 1903342
International Tower Hill Mines ITH.TO 0.66 +0.03 0.64 0.67 4790
Jaguar Mining JAG.TO 0.40 +0.00 0.40 0.44 44775
Kinross Gold K.TO 5.43 +0.06 5.39 5.50 2038126
Kirkland Lake Gold KGI.TO +0 0
Lexam VG Gold LEX.TO 0.22 -0.00 0.22 0.22 18000
Lion One Metals LIO.V 0.65 +0.00 0.65 0.65 6900
Lydian International LYD.TO 0.35 +0.00 0.34 0.35 77801
Majestic Gold MJS.V 0.06 -0.00 0.06 0.06 39000
Marathon Gold MOZ.TO 1.05 +0.00 1.02 1.09 177200
Midas Gold MAX.TO 0.71 -0.01 0.71 0.74 101609
Minnova MCI.V 0.73 +0.03 0.66 0.73 89000
Moneta Porcupine Mines ME.TO 0.17 -0.01 0.17 0.17 161977
Nevada Sunrise Gold NEV.V 0.315 +0.005 0.295 0.315 19654
Nevsun Resources NSU.TO 3.03 +0.03 3.01 3.06 176141
New Gold NGD.TO 4.02 +0.12 3.89 4.03 996476
Newcrest Mining NCM.AX 21.25 +0.22 21.01 21.30 2309729
Newmont Mining NEM 33.50 +0.35 33.15 33.67 3545833
NGEx Resources NGQ.TO 0.80 -0.01 0.80 0.82 52500
Novagold Resources NG.TO 5.82 +0.10 5.73 5.83 223103
Nulegacy Gold NUG.V 0.215 -0.005 0.205 0.220 169671
Oakridge Global Energy OGES 0.022 -0.006 0.022 0.028 43231
Oceanagold OGC.TO 4.19 -0.01 4.18 4.25 1001874
Orocobre ORL.TO 3.52 -0.07 3.47 3.52 99939
Orvana Minerals ORV.TO 0.29 +0.00 0.29 0.29 12584
Pilbaramin Minerals PLS.AX 0.365 +0.000 0.362 0.370 2873756
Pilot Gold PLG.TO 0.455 +0.025 0.435 0.460 233351
Premier Gold Mines PG.TO 3.00 +0.09 2.92 3.00 368688
Pretium Resources PVG 9.45 +0.19 9.35 9.65 1366835
Primero Mining P.TO 0.465 +0.010 0.450 0.465 360381
Probe Metals PRB.V 1.33 -0.04 1.33 1.41 27081
Pure Energy Minerals PE.V 0.61 +0.03 0.59 0.61 71312
Randgold Resources GOLD 89.72 +0.45 89.17 90.13 523244
Red Eagle Mining RD.V +0 0
Redriver Resources RVR.AX 0.20 +0.01 0.19 0.20 2589833
Robex Resources RBX.V 0.085 +0.000 0.085 0.085 25000
Roxgold ROG.V +0 0
Royal Gold RGLD 77.15 +0.84 76.64 77.73 335258
Rtg Mining RTG.TO 0.125 +0.000 0.125 0.130 344
Rupert Resources RUP.V 1.15 -0.04 1.15 1.15 20000
Rye Patch Gold RPM.V 0.255 +0.000 0.245 0.260 74431
Sabina Gold And Silver SBB.TO 1.82 +0.01 1.81 1.87 258925
Seabridge Gold SEA.TO 13.23 +0.12 12.98 13.23 31597
SEMAFO SMF.TO 3.07 +0.09 3.00 3.07 951867
Sienna Resources SIE.V 0.11 +0.01 0.11 0.11 1250
Sirios Resources SOI.V 0.32 +0.02 0.31 0.32 59342
Skeena Resources SKE.V 0.05 +0.00 0.05 0.05 5550
SQM SQM 32.66 +0.14 32.38 32.94 997156
St Augustine Gold And Copper SAU.TO 0.03 +0.00 0.03 0.03 4301160
Sunridge Gold SGC.V 0.37 +0.00 0.37 0.38 842489
Tanzanian Royalty Exploration TNX.TO 0.59 -0.01 0.59 0.59 1000
Teranga Gold TGZ.TO 3.32 +0.09 3.23 3.33 313657
Terrax Minerals TXR.V 0.44 -0.00 0.44 0.48 76500
Timmins Gold TMM.TO 0.65 +0.03 0.62 0.65 2416427
Torex Gold Resources TXG.TO 25.71 +0.23 25.45 26.07 343632
Treasury Metals TML.TO 0.61 -0.01 0.59 0.64 179219
Tristar Gold TSG.V 0.39 +0.02 0.37 0.39 80500
Victoria Gold VIT.V 0.63 +0.00 0.61 0.63 410937
Wesdome Gold Mines WDO.TO 3.16 -0.07 3.14 3.29 1006257
West Kirkland Mining WKM.V 0.085 +0.000 0.080 0.085 90000
Yamana Gold YRI.TO 3.33 +0.11 3.25 3.34 2694002