List of Uranium Stocks
Here is a list of publicly traded uranium stocks. Each uranium company has a profile page, and trading data available.
| Company | Ticker Symbol | Last Price | Change | Daily Low | Daily High | Volume |
|---|---|---|---|---|---|---|
| A-Cap Resources Ltd | ACB.AX | 0.053 | +0.005 | 0.053 | 0.053 | 88952 |
| Aben Resources Ltd | ABN.V | 0.165 | -0.005 | 0.165 | 0.180 | 462294 |
| Altius Minerals | ALS.TO | 11.93 | -0.16 | 11.87 | 12.08 | 30219 |
| Antoro Resources | ORE.V | 0.64 | +0.00 | 0.64 | 0.66 | 36303 |
| Arafura Resources Limited | ARU.AX | 0.10 | +0.00 | 0.10 | 0.10 | 1340182 |
| Aura Energy Limited | AEE.AX | 0.022 | -0.002 | 0.022 | 0.023 | 3439527 |
| Azarga Uranium | AZZ.TO | 0.24 | +0.00 | 0.24 | 0.24 | 3000 |
| Azimut Exploration Inc | AZM.V | 0.345 | -0.005 | 0.340 | 0.350 | 51900 |
| Bannerman Resources Limited | BMN.AX | 0.034 | +0.000 | 0.034 | 0.034 | 44000 |
| Bayswater Uranium Corp | BYU.V | 0.05 | +0.00 | 0.04 | 0.05 | 21250 |
| Belmont Resources Inc | BEA.V | 0.02 | -0.01 | 0.02 | 0.03 | 290500 |
| Berkeley Resources Ltd | BKY.AX | 0.79 | +0.00 | 0.78 | 0.79 | 34664 |
| BHP Billiton Ltd | BHP.AX | 26.93 | +0.39 | 26.75 | 26.99 | 4227332 |
| Bitterroot Resources Ltd | BTT.V | 0.175 | -0.020 | 0.175 | 0.180 | 45000 |
| Blue Sky Uranium Corp | BSK.V | 0.135 | -0.015 | 0.135 | 0.160 | 181000 |
| Burey Gold Limited | BYR.AX | +0 | 0 | |||
| Cameco Corp | CCO.TO | 10.48 | +0.14 | 10.33 | 10.55 | 1010397 |
| CanAlaka Resource Ltd | CVV.V | 0.33 | +0.03 | 0.28 | 0.33 | 17969 |
| Centrus Energy Corp | LEU | 3.99 | +0.24 | 3.73 | 3.99 | 20274 |
| Commander Resources Ltd | CMD.V | 0.04 | +0.00 | 0.04 | 0.05 | 62000 |
| Deep Yellow Ltd | DYL.AX | 0.20 | +0.01 | 0.19 | 0.20 | 228218 |
| Denison Mines Corp | DML.TO | 0.53 | +0.02 | 0.52 | 0.53 | 421194 |
| Dynasty Metals Australia Limited | DMA.AX | 0.06 | +0.00 | 0.06 | 0.06 | 738001 |
| Eagle Plains Resources Ltd | EPL.V | 0.155 | +0.010 | 0.150 | 0.155 | 126398 |
| Encounter Resources Ltd | ENR.AX | 0.074 | +0.000 | 0.070 | 0.074 | 156093 |
| Energy Fuels Inc | EFR.TO | 1.78 | +0.09 | 1.69 | 1.79 | 30358 |
| Energy Metals Limited | EME.AX | 0.095 | +0.000 | 0.095 | 0.095 | 1644 |
| Fission Uranium Corp | FCU.TO | 0.56 | +0.00 | 0.55 | 0.57 | 181104 |
| Forsys Metals Corp | FSY.TO | 0.12 | +0.00 | 0.12 | 0.12 | 10000 |
| Forum Uranium Corp | FDC.V | 0.04 | +0.00 | 0.04 | 0.04 | 340250 |
| Globex Mining Enterprises Inc | GMX.TO | 0.46 | +0.00 | 0.46 | 0.48 | 94500 |
| Golden Valley Mines Ltd | GZZ.V | 0.27 | +0.00 | 0.27 | 0.27 | 1600 |
| IsoEnerg | ISO.V | 0.40 | -0.07 | 0.35 | 0.45 | 10825 |
| Jet Metal Corp | JET.V | 0.26 | +0.00 | 0.26 | 0.28 | 360613 |
| Khan Resources Inc | KRI.TO | |||||
| Kivalliq Energy Corp | KIV.V | 0.075 | +0.000 | 0.075 | 0.075 | 29100 |
| Laramide Resources Ltd | LAM.TO | 0.245 | -0.005 | 0.230 | 0.245 | 118500 |
| Liberty Star Uranium | LBSR | 0.0016 | +0.0003 | 0 | ||
| Liontown Resources Ltd | LTR.AX | 0.023 | -0.001 | 0.022 | 0.025 | 14808281 |
| Manson Creek Resources Ltd | MCK.V | 0.20 | +0.01 | 0.20 | 0.22 | 185500 |
| Mega Uranium Ltd | MGA.TO | 0.145 | +0.000 | 0.145 | 0.150 | 185300 |
| Northern Canadian Minerals Inc | NCA.V | 0.73 | -0.01 | 0.73 | 0.75 | 152824 |
| Paladin Energy Ltd | PDN.TO | 0.045 | +0.000 | 0.040 | 0.050 | 1976607 |
| Pele Mountain Resources Inc | GEM.V | 0.20 | +0.00 | 0.01 | 0.02 | 1105110 |
| Peninusula Minerals Ltd | PEN.AX | 0.285 | -0.005 | 0.285 | 0.290 | 123173 |
| PepinNini Minerals Ltd | PNN.AX | 0.024 | +0.002 | 0.023 | 0.025 | 2918443 |
| Plataeu Uranium | PLU.V | 0.28 | -0.00 | 0.28 | 0.28 | 38892 |
| Purepoint Uranium Group Inc | PTU.V | 0.06 | +0.00 | 0.06 | 0.06 | 129800 |
| Quaterra Resources Inc | QTA.V | 0.08 | +0.00 | 0.08 | 0.08 | 31000 |
| Red Metal Ltd | RDM.AX | 0.15 | -0.01 | 0.15 | 0.16 | 1202307 |
| Rio Tinto Ltd | RIO.AX | 69.96 | +0.51 | 69.74 | 70.35 | 1162729 |
| Silver Sprice Resources Inc | SSE.V | 0.05 | +0.00 | 0.05 | 0.05 | 45000 |
| Strateco Resources Inc | RSC.TO | +0 | 0 | |||
| Summit Resources Ltd | SMM.AX | 0.15 | +0.00 | 0.15 | 0.15 | 69800 |
| Thundelarra Exploration Ltd | THX.AX | 0.025 | +0.003 | 0.022 | 0.026 | 6989637 |
| Toro Energy Ltd | TOE.AX | 0.028 | +0.000 | 0.028 | 0.029 | 289429 |
| U3O8 Corp | UWE.TO | 0.25 | -0.02 | 0.25 | 0.25 | 6075 |
| Ucore Rare Metals Inc | UCU.V | 0.28 | -0.01 | 0.28 | 0.29 | 54958 |
| UEX Corporation | UEX.TO | 0.155 | -0.005 | 0.150 | 0.160 | 305340 |
| UNOR Inc | UNI.V | 3.00 | +0.05 | 3.00 | 3.00 | 7700 |
| Ur-Energy Inc | URG | 0.53 | +0.00 | 0.51 | 0.53 | 87278 |
| Uranium Energy Corp | UEC | 1.06 | -0.05 | 1.05 | 1.12 | 1311246 |
| Uranium Participation Corp | U.TO | 3.51 | -0.01 | 3.49 | 3.54 | 75865 |
| Uranium Resources Inc | URRE | 1.33 | +0.01 | 1.30 | 1.34 | 314089 |
| Uravan Minerals Inc | UVN.V | 0.04 | +0.00 | 0.04 | 0.04 | 80000 |
| Waseco Resources Inc | WRI.V | 0.045 | +0.000 | 0.045 | 0.050 | 10000 |
| Wealth Minerals Ltd | WML.V | 1.96 | +0.10 | 1.86 | 1.96 | 80892 |
| Western Uranium Corporation | WUC.CN | 1.00 | +0.15 | 0 | ||
| Xstate Resources Limited | XST.AX | 0.015 | +0.001 | 0.014 | 0.015 | 300000 |